|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.7300 One month high (close): $66.2750
WDC Daily Change: -0.58% Daily StdDev 2.46% WDC EMA_5_Trend: 1.26% 10Minute StdDev: $0.4137
Latest Price : $65.23(-0.58%) | Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 59.48 | 61.65 | 65.99(-0.09) | 65.68(-0.09) | 65.53(-0.03) | 65.58 | 1.8 | | 18 | 11(-0.4) | 40 | [-4] | [1] | [6] | -69 | 19 | UR | 0.1 | SmallShort? | | (-3) | -1 | 16 | -5 | 15 | -1.1,9 | 72 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.65(daily_ema_10 -5.99%) 59.48(daily_ema_20 -9.3%)
Resistance Levels: 65.68(weak_hourly_sma_10 0.15%) 65.99(weak_hourly_sma_20 0.63%)
|
| | | 2 | Dec/31 | 14 | 59.48 | 61.65 | 66.05(0.2) | 65.74(-0.12) | 65.55(-0.11) | 65.34 | 1.8 | | 18 | 12(-12.3) | 50 | [8] | [0] | [-9] | -95 | -324 | DR | -0.5 | HoldShort | | (-5) | -5 | -15 | -15 | -20 | -1.8,0 | 72 | | 3 | Dec/31 | 13 | 59.48 | 61.65 | 65.92(0.24) | 65.82(-0.08) | 65.62(-0.05) | 65.56 | 1.8 | | 18 | 24(-9.2) | 50 | [10] | [4] | [-3] | -60 | -290 | CR | -0.1 | HoldShort | | (10) | -2 | 0 | -13 | -15 | -0.4,0 | 72 | | 4 | Dec/31 | 12 | 59.48 | 61.65 | 65.76(0.23) | 65.87(-0.08) | 65.65(-0.15) | 65.56 | 1.8 | | 18 | 33(-6.6) | 50 | [9] | [-0] | [-6] | -55 | -282 | DR | -0.1 | OpenShort | | (10) | -6 | -3 | -22 | -14 | -0.2,0 | 72 | | 5 | Dec/31 | 11 | 59.48 | 61.65 | 65.61(0.26) | 65.92(-0.11) | 65.75(-0.12) | 65.61 | 1.8 | | 18 | 40(-5.5) | 50 | [11] | [1] | [-6] | -50 | -275 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -22 | -12 | 0,0 | 72 | | | | |
| 6 | Dec/31 | 10 | 59.48 | 61.65 | 65.44(0.26) | 65.99(-0.12) | 65.83(-0.18) | 65.68 | 1.9 | | 18 | 45(-4.5) | 50 | [11] | [-2] | [-5] | -20 | -249 | DR | -0.1 | OpenShort | | (12) | -7 | -1 | -24 | -5 | 0.2,25 | 72 | | 7 | Dec/31 | 9 | 59.48 | 61.65 | 65.27(0.26) | 66.07(-0.11) | 65.95(-0.12) | 65.7 | 1.9 | | 18 | 50(-3.4) | 50 | [11] | [1] | [-5] | 12 | -205 | CR | -0.2 | HoldShort? | | (12) | -5 | -2 | -15 | -18 | 0.3,54 | 72 | | 8 | Dec/30 | 15 | 59.06 | 60.8 | 65.1(0.26) | 66.14(-0.14) | 66.03(-0.08) | 65.73 | 2.2 | | 16 | 53(-7.9) | 50 | [11] | [3] | [-10] | 17 | -166 | CR | -0.2 | HoldShort? | | (12) | -3 | -18 | -15 | -14 | 0.4,57 | 74 | | 9 | Dec/30 | 14 | 59.06 | 60.8 | 64.93(0.32) | 66.23(-0.08) | 66.03(0) | 66.01 | 2.3 | | 16 | 61(-3.1) | 50 | [13] | [8] | [-1] | 51 | -135 | CR | -0 | HoldShort | | (13) | 0 | -1 | -3 | -8 | 0.6,86 | 74 | | 10 | Dec/30 | 13 | 59.06 | 60.8 | 64.72(0.31) | 66.28(-0.05) | 66.08(-0.11) | 66.02 | 2.3 | | 16 | 64(-2.1) | 50 | [13] | [4] | [-7] | 56 | -122 | CR | -0 | HoldShort | | (14) | -5 | -15 | -2 | -14 | 0.7,88 | 74 | | | | |
| 11 | Dec/30 | 12 | 59.06 | 60.8 | 64.52(0.34) | 66.31(-0.06) | 66.15(-0.06) | 66.26 | 2.4 | | 16 | 66(-1) | 50 | [14] | [6] | [3] | 61 | -68 | UT | 0.1 | OpenLong | | (16) | -2 | 9 | -2 | 3 | 0.9,88 | 74 | | 12 | Dec/30 | 11 | 59.06 | 60.8 | 64.3(0.31) | 66.35(0.5) | 66.19(-0.08) | 66.12 | 2.3 | | 16 | 67(-0.6) | 50 | [13] | [16] | [-9] | 59 | -34 | CR | -0 | HoldShort | | (15) | -3 | 7 | -6 | -20 | 0.9,86 | 74 | | 13 | Dec/30 | 10 | 59.06 | 60.8 | 64.1(0.3) | 66.02(0.53) | 66.24(-0.21) | 66.01 | 2.3 | | 16 | 68(0.2) | 50 | [12] | [11] | [-9] | 61 | -35 | CR | -0.1 | HoldShort | | (14) | -9 | 1 | -8 | -20 | 0.9,88 | 74 | | 14 | Dec/30 | 9 | 59.06 | 60.8 | 63.91(0.3) | 65.67(0.57) | 66.38(-0.14) | 66 | 2.3 | | 16 | 68(0.9) | 50 | [12] | [15] | [-15] | 66 | 13 | CR | -0.2 | HoldShort? | | (13) | -6 | -23 | -7 | -20 | 1,91 | 74 | | 15 | Dec/29 | 15 | 58.65 | 59.83 | 63.72(0.36) | 65.3(0.63) | 66.38(0) | 66.36 | 2.9 | | 15 | 67(-7.8) | 50 | [15] | [23] | [-5] | 77 | 68 | CR | -0.1 | OpenShort? | | (15) | 0 | -9 | -7 | -13 | 1.3,94 | 69 | | | | |
| 16 | Dec/29 | 14 | 58.65 | 59.83 | 63.49(0.41) | 64.89(0.64) | 66.47(-0.06) | 66.49 | 2.9 | | 15 | 75(2.6) | 50 | [17] | [22] | [4] | 85 | 67 | UT | 0 | OpenLong | | (17) | -2 | 8 | -7 | 20 | 1.5,97 | 69 | | 17 | Dec/29 | 13 | 58.65 | 59.83 | 63.23(0.4) | 64.48(0.64) | 66.51(1.09) | 66.37 | 2.9 | | 15 | 72(3.8) | 50 | [16] | [68] | [-2] | 87 | 379 | CR | -0.1 | OpenShort | | (18) | 45 | -19 | -10 | 20 | 1.6,97 | 69 | | 18 | Dec/29 | 12 | 58.65 | 59.83 | 62.98(0.43) | 64.07(0.69) | 65.79(1.29) | 66.67 | 3 | | 15 | 68(6.5) | 50 | [18] | [78] | [12] | 97 | 487 | UT | 0.5 | OpenLong | | (19) | 53 | 13 | -19 | 20 | 2,97 | 69 | | 19 | Dec/29 | 11 | 58.65 | 59.83 | 62.71(0.43) | 63.63(0.73) | 64.95(1.28) | 66.47 | 2.9 | | 15 | 62(8) | 50 | [18] | [78] | [14] | 105 | 493 | UT | 0.9 | HoldLong | | (19) | 52 | 5 | 3 | 20 | 2.3,97 | 69 | | 20 | Dec/29 | 10 | 58.65 | 59.83 | 62.44(0.43) | 63.17(0.75) | 64.13(1.38) | 66.39 | 2.9 | | 15 | 54(13.5) | 50 | [18] | [83] | [13] | 118 | 548 | UT | 1.6 | HoldLong | | (19) | 56 | -18 | 12 | 20 | 2.8,98 | 69 | | | | |
| 21 | Dec/29 | 9 | 58.65 | 59.83 | 62.17(0.39) | 62.7(0.71) | 63.26(1.31) | 66.66 | 3 | | 15 | 40(22.6) | 50 | [16] | [79] | [115] | 155 | 662 | UT | 3.2 | HoldLong? | | (19) | 54 | 264 | 26 | 20 | 4.2,100 | 69 | | 22 | Dec/28 | 15 | 58.19 | 58.75 | 61.93(0.16) | 62.26(0.14) | 62.44(0.16) | 62.79 | 2.3 | | 8 | 18(-6.2) | 50 | [7] | [16] | [12] | 95 | 26 | UT | 0.7 | HoldLong? | | (5) | 7 | 25 | 7 | 20 | 1.8,100 | 62 | | 23 | Dec/28 | 14 | 58.19 | 58.75 | 61.83(0.21) | 62.17(0.03) | 62.34(0.05) | 62.43 | 2.1 | | 8 | 24(-8) | 50 | [9] | [9] | [2] | 83 | -93 | UT | 0.2 | HoldLong | | (6) | 2 | 3 | 2 | 14 | 1.3,100 | 62 | | 24 | Dec/28 | 13 | 58.19 | 58.75 | 61.7(0.21) | 62.15(0.03) | 62.31(0.16) | 62.39 | 2.1 | | 8 | 32(-4.9) | 50 | [9] | [14] | [3] | 77 | -55 | UT | 0.1 | HoldLong | | (10) | 7 | 6 | 0 | 19 | 1.1,99 | 62 | | 25 | Dec/28 | 12 | 58.19 | 58.75 | 61.57(0.2) | 62.13(0.08) | 62.21(0.11) | 62.31 | 2.1 | | 8 | 37(-3.5) | 50 | [8] | [13] | [1] | 74 | -50 | UT | 0.1 | OpenLong | | (9) | 5 | 1 | 1 | 8 | 1,99 | 62 | | | | |
| 26 | Dec/28 | 11 | 58.19 | 58.75 | 61.45(0.21) | 62.08(0.15) | 62.14(0.1) | 62.29 | 2.1 | | 8 | 40(-2.8) | 50 | [9] | [14] | [-1] | 77 | -42 | CR | 0.2 | OpenShort | | (9) | 4 | -2 | 6 | -11 | 1.1,99 | 62 | | 27 | Dec/28 | 10 | 58.19 | 58.75 | 61.32(0.2) | 61.99(0.16) | 62.08(0.13) | 62.32 | 2.1 | | 8 | 43(-1.7) | 50 | [8] | [15] | [3] | 76 | -5 | UT | 0.3 | HoldLong | | (10) | 5 | 4 | 4 | 8 | 1.2,96 | 62 | | 28 | Dec/28 | 9 | 58.19 | 58.75 | 61.2(0.26) | 61.89(0.16) | 62(0.03) | 62.26 | 2.1 | | 8 | 45(-3.5) | 50 | [11] | [12] | [9] | 72 | -77 | UT | 0.3 | OpenLong? | | (9) | 1 | 26 | 1 | 6 | 1.2,92 | 62 | | 29 | Dec/27 | 15 | 57.96 | 58.02 | 61.04(0.21) | 61.79(0.13) | 61.98(-0.11) | 61.89 | 2.4 | | 5 | 48(-12.4) | 50 | [9] | [3] | [-4] | 58 | -93 | CR | -0.1 | HoldShort? | | (10) | -5 | -5 | -6 | -13 | 0.9,85 | 66 | | 30 | Dec/27 | 14 | 57.96 | 58.02 | 60.91(0.26) | 61.71(0.11) | 62.05(0.05) | 61.96 | 2.4 | | 5 | 61(-3.6) | 50 | [11] | [10] | [-2] | 64 | -72 | CR | -0.1 | HoldShort | | (11) | 2 | -1 | -8 | 0 | 1,89 | 66 | | | | |
| 31 | Dec/27 | 13 | 57.96 | 58.02 | 60.75(0.26) | 61.64(0.08) | 62.02(0.19) | 61.97 | 2.4 | | 5 | 64(-2.6) | 50 | [11] | [15] | [1] | 70 | -7 | UT | -0 | OpenLong | | (11) | 8 | 3 | -7 | 18 | 1.1,92 | 66 | | 32 | Dec/27 | 12 | 57.96 | 58.02 | 60.59(0.28) | 61.59(0.15) | 61.9(0.19) | 61.93 | 2.4 | | 5 | 67(-3) | 50 | [12] | [17] | [-5] | 76 | -6 | CR | 0 | OpenShort | | (12) | 8 | -17 | -3 | 8 | 1.2,96 | 66 | | 33 | Dec/27 | 11 | 57.96 | 58.02 | 60.42(0.32) | 61.5(0.41) | 61.78(0.31) | 62.17 | 2.5 | | 5 | 70(-0.3) | 50 | [13] | [28] | [-1] | 88 | 52 | CR | 0.3 | OpenShort | | (13) | 13 | -3 | 3 | -6 | 1.5,100 | 66 | | 34 | Dec/27 | 10 | 57.96 | 58.02 | 60.23(0.33) | 61.25(0.38) | 61.59(0.34) | 62.21 | 2.5 | | 5 | 70(0.1) | 50 | [14] | [29] | [12] | 92 | 90 | UT | 0.5 | HoldLong | | (15) | 14 | 26 | 5 | 20 | 1.7,99 | 66 | | 35 | Dec/27 | 9 | 57.96 | 58.02 | 60.03(0.33) | 61.02(0.33) | 61.38(0.18) | 61.83 | 2.3 | | 5 | 70(-0.1) | 50 | [14] | [21] | [14] | 85 | 23 | UT | 0.4 | HoldLong? | | (14) | 8 | 34 | 2 | 20 | 1.5,97 | 66 | | | | |
| 36 | Dec/23 | 15 | 57.73 | 57.56 | 59.83(0.3) | 60.82(0.26) | 61.27(-0.03) | 61.34 | 2.6 | | 2 | 70(-15.6) | 50 | [13] | [10] | [1] | 78 | -51 | UT | 0.1 | HoldLong? | | (13) | -1 | 2 | 0 | 6 | 1.3,95 | 65 | | 37 | Dec/23 | 14 | 57.73 | 57.56 | 59.65(0.45) | 60.66(0.26) | 61.29(0.13) | 61.31 | 2.6 | | 2 | 86(-14.7) | 50 | [19] | [18] | [1] | 78 | -128 | UT | 0 | HoldLong | | (13) | 5 | 1 | -3 | 16 | 1.4,93 | 65 | | 38 | Dec/23 | 13 | 57.73 | 57.56 | 59.38(0.47) | 60.5(0.35) | 61.21(0.51) | 61.29 | 2.5 | | 2 | 100(-9.8) | 50 | [20] | [36] | [6] | 78 | -16 | UT | 0.1 | HoldLong | | (21) | 21 | 16 | -5 | 18 | 1.4,93 | 65 | | 39 | Dec/23 | 12 | 57.73 | 57.56 | 59.1(0.48) | 60.29(0.3) | 60.9(0.4) | 61.06 | 2.4 | | 2 | 110(-7.8) | 50 | [20] | [31] | [-5] | 78 | -41 | CR | 0.1 | OpenShort | | (20) | 17 | -20 | -4 | 20 | 1.3,95 | 65 | | 40 | Dec/23 | 11 | 57.73 | 57.56 | 58.82(0.48) | 60.11(0.4) | 60.66(0.46) | 61.34 | 2.6 | | 2 | 118(-3.2) | 50 | [20] | [35] | [3] | 87 | 73 | UT | 0.4 | HoldLong | | (23) | 19 | -7 | 3 | 20 | 1.5,99 | 65 | | | | |
| 41 | Dec/23 | 10 | 57.73 | 57.56 | 58.54(0.53) | 59.87(0.47) | 60.38(0.6) | 61.44 | 2.7 | | 2 | 121(1.1) | 50 | [22] | [43] | [20] | 92 | 130 | UT | 0.6 | OpenLong | | (23) | 25 | 36 | 4 | 20 | 1.7,99 | 65 | | 42 | Dec/23 | 9 | 57.73 | 57.56 | 58.23(0.41) | 59.59(0.4) | 60.02(0.37) | 60.92 | 2.3 | | 2 | 120(3.4) | 50 | [17] | [31] | [33] | 89 | 150 | UT | 0.5 | OpenLong? | | (22) | 16 | 82 | 1 | 20 | 1.6,99 | 65 | | 43 | Dec/22 | 15 | 57.63 | 57.15 | 57.99(0.35) | 59.35(0.25) | 59.8(0.22) | 59.78 | 1.7 | | -2 | 117(-15.3) | 35 | [15] | [19] | [-2] | 77 | 23 | CR | -0 | OpenShort? | | (15) | 9 | -5 | -3 | -3 | 1.1,99 | 59 | | 44 | Dec/22 | 14 | 57.63 | 57.15 | 57.79(0.26) | 59.2(0.27) | 59.67(0.2) | 59.85 | 1.8 | | -2 | 132(4.8) | 35 | [11] | [17] | [1] | 80 | 155 | UT | 0.1 | OpenLong | | (16) | 8 | 0 | -4 | 18 | 1.2,100 | 59 | | 45 | Dec/22 | 13 | 57.63 | 57.15 | 57.64(0.24) | 59.04(0.34) | 59.55(0.34) | 59.85 | 1.8 | | -2 | 127(6.6) | 45 | [10] | [24] | [3] | 85 | 229 | UT | 0.2 | OpenLong | | (11) | 14 | 5 | -1 | 20 | 1.4,100 | 59 | | | | |
| 46 | Dec/22 | 12 | 57.63 | 57.15 | 57.5(0.23) | 58.84(0.34) | 59.35(0.34) | 59.78 | 1.7 | | -2 | 121(7.3) | 45 | [10] | [24] | [4] | 87 | 258 | UT | 0.3 | OpenLong | | (11) | 14 | 3 | -2 | 20 | 1.5,99 | 59 | | 47 | Dec/22 | 11 | 57.63 | 57.15 | 57.37(0.24) | 58.64(0.69) | 59.15(0.44) | 59.74 | 1.7 | | -2 | 113(8.9) | 50 | [10] | [36] | [13] | 92 | 284 | UT | 0.4 | OpenLong | | (10) | 18 | 42 | 1 | -15 | 1.7,99 | 59 | | 48 | Dec/22 | 10 | 57.63 | 57.15 | 57.23(0.14) | 58.24(0.55) | 58.89(0.22) | 59.16 | 1.2 | | -2 | 104(4.8) | 20 | [6] | [23] | [3] | 87 | 256 | UT | 0.2 | OpenLong | | (8) | 9 | -4 | 29 | -8 | 1.5,99 | 59 | | 49 | Dec/22 | 9 | 57.63 | 57.15 | 57.15(0.23) | 57.92(0.66) | 58.76(0.41) | 59.22 | 1.3 | | -2 | 100(8.6) | 50 | [10] | [34] | [16] | 93 | 236 | UT | 0.4 | OpenLong? | | (8) | 17 | 25 | 31 | 20 | 1.7,100 | 59 | | 50 | Dec/21 | 15 | 57.65 | 57.02 | 57.02(0.23) | 57.54(0.58) | 58.52(0.31) | 58.88 | 0.9 | | -2 | 91(10.6) | 50 | [10] | [28] | [11] | 90 | 181 | UT | 0.3 | OpenLong? | | (8) | 13 | 7 | 30 | 20 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|