UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.4300 One month high (close): $23.5000

UVXY Daily Change: -1.35% Daily StdDev 7.7% UVXY EMA_5_Trend: -2.57% 10Minute StdDev: $0.245

Latest Price : $12.43(-1.35%)

Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	15.47	14.08	12.52(-0.24)	12.4(0.08)	12.41(-0.24)	12.36	-1.2	-16	8(-0.8)	-50	[-3]	[-6]	[-0]	-37	61	DT	-0.2	OpenShort?	(-4)	-3	2	-6	0	-0.7,31	40
Daily Trend: % Up Forces: 12.4(hourly_sma_10 0.32%) Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_20 1.29%) 14.08(daily_ema_10 13.92%) 15.47(daily_ema_20 25.16%)

2	Dec/31	14	15.47	14.08	12.55(-0.32)	12.39(-0.08)	12.44(-0.32)	12.34	-1.2	-16	9(-1.3)	-50	[-4]	[-9]	[-5]	-41	96	DT	-0.4	OpenShort	(-3)	-4	0	-6	-20	-0.9,32	40
3	Dec/31	13	15.47	14.08	12.59(-0.47)	12.39(0)	12.48(-0.08)	12.34	-1.2	-16	11(-2)	-50	[-6]	[-5]	[-8]	-37	290	DT	-0.5	OpenShort	(-5)	-1	-14	-2	-20	-0.9,36	40
4	Dec/31	12	15.47	14.08	12.65(-0.39)	12.4(0.08)	12.49(0.4)	12.49	-1.1	-16	13(-2.1)	-50	[-5]	[2]	[5]	-20	402	UR	0	SmallShort	(-5)	5	-1	9	20	-0.5,43	40
5	Dec/31	11	15.47	14.08	12.7(-0.39)	12.39(-0.08)	12.44(0.4)	12.5	-1.1	-16	15(-1.3)	-50	[-5]	[1]	[7]	-22	371	UR	0.2	SmallShort	(-5)	5	-3	14	20	-0.5,41	40

6	Dec/31	10	15.47	14.08	12.75(-0.31)	12.4(-0.16)	12.39(0.41)	12.53	-1.1	-16	16(-0.7)	-50	[-4]	[0]	[13]	-30	270	UR	0.3	SmallShort	(-5)	5	1	18	20	-0.5,33	40
7	Dec/31	9	15.47	14.08	12.79(-0.39)	12.42(-0.16)	12.34(0.16)	12.52	-1.1	-16	17(-0.8)	-50	[-5]	[-3]	[12]	-46	255	DP	0.4	OpenShort?	(-5)	2	11	14	20	-0.6,19	40
8	Dec/30	15	15.88	14.38	12.84(-0.47)	12.44(-0.4)	12.32(0.16)	12.41	-1.3	-17	17(0.2)	-50	[-6]	[-5]	[12]	-65	219	DP	0.2	OpenShort?	(-6)	2	19	8	20	-0.9,8	35
9	Dec/30	14	15.88	14.38	12.9(-0.62)	12.49(-0.56)	12.3(-0.4)	12.22	-1.3	-17	17(-0.1)	-50	[-8]	[-13]	[-2]	-85	27	DT	-0.2	HoldShort	(-7)	-5	-5	1	-8	-1.4,0	35
10	Dec/30	13	15.88	14.38	12.98(-0.54)	12.56(-0.63)	12.35(-0.56)	12.27	-1.3	-17	17(0.3)	-50	[-7]	[-16]	[-6]	-87	-118	DT	-0.2	HoldShort	(-7)	-7	-5	4	-20	-1.5,1	35

11	Dec/30	12	15.88	14.38	13.05(-0.53)	12.64(-0.47)	12.42(-0.56)	12.32	-1.3	-17	17(0.3)	-50	[-7]	[-15]	[-5]	-89	-136	DT	-0.2	HoldShort	(-6)	-7	-5	3	-20	-1.6,1	35
12	Dec/30	11	15.88	14.38	13.12(-0.53)	12.7(-0.7)	12.49(-0.64)	12.37	-1.3	-17	17(0.5)	-50	[-7]	[-17]	[-1]	-89	-171	DT	-0.3	HoldShort	(-7)	-8	3	2	-20	-1.6,1	35
13	Dec/30	10	15.88	14.38	13.19(-0.53)	12.79(-0.85)	12.57(-0.79)	12.34	-1.3	-17	16(1)	-50	[-7]	[-20]	[-12]	-98	-274	DT	-0.5	HoldShort	(-6)	-10	-12	-1	-20	-1.9,0	35
14	Dec/30	9	15.88	14.38	13.26(-0.53)	12.9(-0.85)	12.67(-0.78)	12.46	-1.2	-17	15(0.7)	-50	[-7]	[-20]	[-8]	-98	-234	DT	-0.5	HoldShort?	(-6)	-10	-15	0	-20	-1.9,0	35
15	Dec/29	15	16.37	14.59	13.33(-0.6)	13.01(-0.69)	12.77(-0.62)	12.62	-1.3	-18	15(1.2)	-50	[-8]	[-17]	[-8]	-95	-48	DT	-0.4	OpenShort?	(-6)	-8	-6	0	-20	-1.8,0	39

16	Dec/29	14	16.37	14.59	13.41(-0.52)	13.1(-0.53)	12.85(-0.54)	12.68	-1.2	-18	13(0.5)	-50	[-7]	[-15]	[-11]	-95	-125	DT	-0.4	HoldShort	(-7)	-7	-8	1	-20	-1.8,0	39
17	Dec/29	13	16.37	14.59	13.48(-0.44)	13.17(-0.6)	12.92(-0.69)	12.76	-1.2	-18	13(0.5)	-50	[-6]	[-17]	[-11]	-98	-239	DT	-0.4	HoldShort	(-5)	-9	-9	1	-20	-1.9,0	39
18	Dec/29	12	16.37	14.59	13.54(-0.44)	13.25(-0.53)	13.01(-0.84)	12.86	-1.2	-18	12(0.7)	-50	[-6]	[-19]	[-10]	-95	-251	DT	-0.4	HoldShort	(-6)	-11	-8	3	-20	-1.8,0	39
19	Dec/29	11	16.37	14.59	13.6(-0.44)	13.32(-0.6)	13.12(-1.06)	12.95	-1.1	-18	12(0.7)	-50	[-6]	[-22]	[-7]	-98	-289	DT	-0.5	HoldShort	(-5)	-14	-5	-2	-20	-1.9,0	39
20	Dec/29	10	16.37	14.59	13.66(-0.29)	13.4(-0.45)	13.26(-0.67)	13	-1.1	-18	11(0.9)	-50	[-4]	[-16]	[-9]	-100	-347	DT	-0.8	CloseShort	(-5)	-9	0	-10	-20	-2,0	39

21	Dec/29	9	16.37	14.59	13.7(-0.44)	13.46(-0.52)	13.35(-0.6)	13	-1.1	-18	10(1.3)	-50	[-6]	[-16]	[-20]	-105	-194	DT	-1.2	HoldShort?	(-4)	-8	-20	-15	-20	-2.3,3	39
22	Dec/28	15	16.77	14.95	13.76(-0.29)	13.53(-0.44)	13.43(-0.44)	13.22	-1.2	-15	9(0.8)	-50	[-4]	[-12]	[-15]	-91	-190	DT	-0.8	HoldShort?	(-4)	-6	-21	-5	-20	-2.1,12	36
23	Dec/28	14	16.77	14.95	13.8(-0.43)	13.59(-0.22)	13.49(-0.22)	13.45	-1.1	-15	8(-1.9)	-50	[-6]	[-8]	[-5]	-71	157	DT	-0.2	OpenShort	(-3)	-3	-12	6	-20	-1.5,17	36
24	Dec/28	13	16.77	14.95	13.86(-0.5)	13.62(-0.22)	13.52(-0.07)	13.59	-1.1	-15	10(-2.7)	-50	[-7]	[-6]	[8]	-59	333	DP	0.2	OpenShort	(-4)	-1	9	7	20	-0.9,14	36
25	Dec/28	12	16.77	14.95	13.93(-0.5)	13.65(-0.44)	13.53(-0.29)	13.49	-1.1	-15	13(-1.4)	-50	[-7]	[-10]	[3]	-75	145	DP	-0.1	OpenShort	(-7)	-4	9	1	0	-1.2,5	36

26	Dec/28	11	16.77	14.95	14(-0.57)	13.71(-0.51)	13.57(-0.51)	13.39	-1.1	-15	14(-1)	-50	[-7]	[-14]	[-9]	-88	42	DT	-0.4	HoldShort	(-7)	-7	-11	-6	-20	-1.5,0	36
27	Dec/28	10	16.77	14.95	14.08(-0.49)	13.78(-0.43)	13.64(-0.37)	13.51	-1.1	-15	15(-0.4)	-50	[-6]	[-11]	[-5]	-80	24	DT	-0.3	HoldShort	(-7)	-5	-7	1	-20	-1.3,3	36
28	Dec/28	9	16.77	14.95	14.15(-0.49)	13.84(-0.29)	13.69(-0.15)	13.59	-1.1	-15	15(-0.7)	-50	[-6]	[-7]	[-10]	-77	82	DT	-0.2	HoldShort?	(-6)	-2	-11	0	-20	-1.2,3	36
29	Dec/27	15	16.98	15.23	14.22(-0.56)	13.88(-0.22)	13.71(-0.36)	13.71	-1.1	-15	16(-2.2)	-50	[-7]	[-10]	[1]	-71	147	DP	0	OpenShort?	(-6)	-5	8	3	-20	-1.1,7	30
30	Dec/27	14	16.98	15.23	14.3(-0.76)	13.91(-0.29)	13.76(-0.72)	13.62	-1.2	-15	18(-2.3)	-50	[-10]	[-15]	[-10]	-82	126	DT	-0.3	HoldShort	(-8)	-9	-12	-1	-20	-1.3,1	30

31	Dec/27	13	16.98	15.23	14.41(-0.62)	13.95(-0.21)	13.86(-0.43)	13.76	-1.1	-15	21(-1.5)	-50	[-8]	[-10]	[-5]	-77	90	DT	-0.2	HoldShort	(-8)	-5	3	-1	-20	-1.1,1	30
32	Dec/27	12	16.98	15.23	14.5(-0.68)	13.98(-0.21)	13.92(-0.43)	13.73	-1.1	-15	22(-0.8)	-50	[-9]	[-11]	[-6]	-80	68	DT	-0.3	HoldShort	(-8)	-5	-2	-4	-20	-1.2,0	30
33	Dec/27	11	16.98	15.23	14.6(-0.61)	14.01(-0.64)	13.98(-0.5)	13.75	-1.1	-15	23(-0.2)	-50	[-8]	[-14]	[-6]	-79	-73	DT	-0.4	HoldShort	(-9)	-6	-18	-2	7	-1.3,4	30
34	Dec/27	10	16.98	15.23	14.69(-0.68)	14.1(-0.7)	13.98(0)	13.96	-1.1	-15	23(-1.3)	-50	[-9]	[-8]	[-0]	-73	206	DT	-0.1	OpenShort	(-7)	0	-14	1	20	-1.1,5	30
35	Dec/27	9	16.98	15.23	14.79(-0.8)	14.2(-0.56)	14.05(0.14)	14.12	-1	-15	24(-2.1)	-50	[-10]	[-6]	[8]	-67	422	DP	0.1	OpenShort?	(-8)	2	5	4	20	-1,8	30

36	Dec/23	15	17.35	15.39	14.91(-0.8)	14.28(-0.7)	14.03(-0.07)	14.06	-1.2	-13	26(-1.3)	-50	[-10]	[-9]	[5]	-73	244	DP	0	OpenShort?	(-10)	-1	2	3	20	-1.1,5	27
37	Dec/23	14	17.35	15.39	15.03(-1.05)	14.38(-0.55)	14.04(0.07)	14.04	-1.2	-13	28(-3.8)	-50	[-13]	[-7]	[-5]	-76	437	DT	0	HoldShort	(-10)	1	-1	3	-20	-1.2,4	27
38	Dec/23	13	17.35	15.39	15.19(-1.11)	14.46(-0.69)	14.03(-0.92)	14.05	-1.2	-13	32(-3.4)	-50	[-14]	[-21]	[-3]	-80	164	DT	0	HoldShort	(-13)	-11	-1	1	-20	-1.3,3	27
39	Dec/23	12	17.35	15.39	15.36(-1.35)	14.56(-0.82)	14.16(-1.26)	14.06	-1.2	-13	35(-4.2)	-50	[-17]	[-26]	[-4]	-81	214	DT	-0.1	HoldShort	(-14)	-16	8	2	-20	-1.3,2	27
40	Dec/23	11	17.35	15.39	15.57(-1.46)	14.68(-1.28)	14.34(-1.38)	13.97	-1.2	-13	39(-4.3)	-50	[-18]	[-31]	[-8]	-85	117	DT	-0.3	HoldShort	(-17)	-17	-9	-2	-20	-1.4,0	27

41	Dec/23	10	17.35	15.39	15.8(-1.5)	14.87(-1)	14.54(-1.16)	14.07	-1.1	-13	43(-3.9)	-50	[-19]	[-27]	[-12]	-84	156	DT	-0.4	HoldShort	(-18)	-14	3	-2	-20	-1.4,1	27
42	Dec/23	9	17.35	15.39	16.04(-1.41)	15.02(-1.12)	14.71(-1.21)	14.04	-1.2	-13	47(-0.7)	-50	[-18]	[-28]	[-37]	-87	-103	DT	-0.5	HoldShort?	(-19)	-15	-53	-3	-20	-1.5,1	27
43	Dec/22	15	17.47	15.62	16.27(-1.15)	15.19(-0.65)	14.89(-0.47)	14.69	-1	-12	48(-2.2)	-50	[-14]	[-15]	[-15]	-79	102	DT	-0.1	HoldShort?	(-15)	-6	-21	0	-20	-1.2,1	36
44	Dec/22	14	17.47	15.62	16.46(-0.3)	15.29(-0.65)	14.96(-0.4)	14.95	-0.9	-12	50(1.3)	-50	[-4]	[-11]	[-1]	-77	-712	DT	-0	OpenShort	(-14)	-5	3	2	-20	-1.1,1	36
45	Dec/22	13	17.47	15.62	16.51(-0.12)	15.39(-0.97)	15.02(-1.18)	14.91	-0.9	-12	49(1)	-50	[-2]	[-22]	[-1]	-79	-1144	DT	-0.1	HoldShort	(-4)	-15	-6	1	14	-1.2,1	36

46	Dec/22	12	17.47	15.62	16.53(-0.18)	15.54(-0.83)	15.2(-0.91)	14.99	-0.9	-12	48(1)	-50	[-2]	[-18]	[-3]	-79	-980	DT	-0.2	HoldShort	(-1)	-11	7	-2	-20	-1.2,1	36
47	Dec/22	11	17.47	15.62	16.56(-0.36)	15.67(-1.57)	15.34(-0.97)	14.91	-0.9	-12	47(1.8)	-50	[-4]	[-24]	[-4]	-83	-883	DT	-0.3	OpenShort	(-3)	-12	-7	-6	-13	-1.3,0	36
48	Dec/22	10	17.47	15.62	16.62(-0.3)	15.92(-1.61)	15.49(-0.96)	15	-0.9	-12	45(1.7)	-50	[-4]	[-24]	[-20]	-81	-903	DT	-0.4	OpenShort	(-4)	-12	-24	-27	-20	-1.3,2	36
49	Dec/22	9	17.47	15.62	16.67(-0.24)	16.18(-1.64)	15.64(-0.7)	15.31	-0.8	-12	43(1.1)	-50	[-3]	[-21]	[-17]	-74	-745	DT	-0.3	OpenShort?	(-1)	-9	-36	-25	-7	-1.1,4	36
50	Dec/21	15	17.57	15.77	16.71(-0.18)	16.45(-1.73)	15.75(-0.76)	15.78	-0.7	-11	42(-0.4)	-50	[-2]	[-21]	[7]	-64	-568	DP	0	OpenShort?	(-2)	-9	7	-21	20	-0.8,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI