|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8500 One month high (close): $57.7700
USB Daily Change: 0.04% Daily StdDev 1.45% USB EMA_5_Trend: -0.05% 10Minute StdDev: $0.2378
Latest Price : $56.17(0.04%) | Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 56.57 | 56.14 | 56.4(-0.04) | (0) | 56.21(0.04) | 56.26 | -0.4 | | -5 | 31(-0.6) | -20 | [-3] | [1] | [2] | -38 | 37 | UR | 0.2 | SmallShort? | | (-3) | 3 | -3 | 16 | 0 | -0.6,27 | 40 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 56.14(daily_ema_10 -0.21%)
Support Levels:
Resistance Levels: 56.4(hourly_sma_20 0.25%) 56.57(daily_ema_20 0.55%)
|
| | | 2 | Dec/31 | 14 | 56.57 | 56.14 | 56.42(-0.05) | (0) | 56.19(0.02) | 56.29 | -0.4 | | -5 | 32(-2.1) | -25 | [-3] | [-0] | [4] | -49 | 42 | UR | 0.4 | SmallShort | | (-3) | 1 | 3 | 12 | 11 | -0.6,16 | 40 | | 3 | Dec/31 | 13 | 56.57 | 56.14 | 56.45(-0.05) | 56.23(-0.02) | 56.18(0.02) | 56.26 | -0.4 | | -5 | 34(-1.7) | -20 | [-3] | [-1] | [7] | -63 | 32 | DP | 0.3 | OpenShort | | (-3) | 1 | 15 | 8 | 7 | -0.8,7 | 40 | | 4 | Dec/31 | 12 | 56.57 | 56.14 | 56.48(-0.07) | 56.24(-0.07) | 56.17(-0.09) | 56.12 | -0.6 | | -5 | 36(0.1) | -50 | [-5] | [-11] | [-1] | -85 | -6 | DT | -0.2 | HoldShort | | (-4) | -6 | -1 | -3 | 2 | -1.4,0 | 40 | | 5 | Dec/31 | 11 | 56.57 | 56.14 | 56.52(-0.05) | 56.28(-0.11) | 56.22(-0.05) | 56.13 | -0.6 | | -5 | 35(1.8) | -25 | [-3] | [-9] | [-1] | -86 | -28 | DT | -0.3 | OpenShort | | (-4) | -3 | -2 | -3 | 9 | -1.5,2 | 40 | | | | |
| 6 | Dec/31 | 10 | 56.57 | 56.14 | 56.55(-0.07) | 56.34(-0.09) | 56.25(-0.02) | 56.15 | -0.6 | | -5 | 34(1.1) | -40 | [-5] | [-7] | [-5] | -86 | 3 | DT | -0.4 | OpenShort | | (-3) | -1 | -10 | -4 | -9 | -1.6,4 | 40 | | 7 | Dec/31 | 9 | 56.57 | 56.14 | 56.59(-0.05) | 56.39(-0.09) | 56.26(-0.02) | 56.24 | -0.5 | | -5 | 33(0.3) | -35 | [-3] | [-6] | [1] | -77 | -10 | DP | -0.1 | OpenShort? | | (-3) | -1 | -1 | 5 | 2 | -1.5,11 | 40 | | 8 | Dec/30 | 15 | 56.59 | 56.26 | 56.62(-0.07) | 56.44(-0.07) | 56.27(-0.05) | 56.25 | -0.5 | | -2 | 32(0.4) | -30 | [-5] | [-7] | [-2] | -78 | -5 | DT | -0.1 | HoldShort? | | (-4) | -3 | -10 | 12 | -7 | -1.6,12 | 44 | | 9 | Dec/30 | 14 | 56.59 | 56.26 | 56.66(-0.02) | 56.48(-0.07) | 56.3(-0.07) | 56.34 | -0.3 | | -2 | 32(1.5) | -5 | [-1] | [-8] | [4] | -75 | -57 | RG | 0.2 | Wait | | (-3) | -5 | 7 | 13 | -7 | -1.4,10 | 44 | | 10 | Dec/30 | 13 | 56.59 | 56.26 | 56.67(-0.04) | 56.52(-0.09) | 56.34(-0.16) | 56.27 | -0.4 | | -2 | 30(2.9) | -10 | [-3] | [-15] | [2] | -92 | -70 | DP | -0.3 | OpenShort | | (-3) | -11 | 7 | 3 | -9 | -1.8,3 | 44 | | | | |
| 11 | Dec/30 | 12 | 56.59 | 56.26 | 56.69(-0.04) | 56.57(-0.09) | 56.43(-0.18) | 56.2 | -0.5 | | -2 | 27(4.8) | -30 | [-3] | [-16] | [-8] | -113 | -97 | DT | -1.2 | HoldShort | | (-3) | -12 | -12 | -12 | -20 | -2.5,0 | 44 | | 12 | Dec/30 | 11 | 56.59 | 56.26 | 56.71(-0.04) | 56.62(-0.09) | 56.53(-0.14) | 56.31 | -0.4 | | -2 | 23(3.8) | -30 | [-3] | [-14] | [-10] | -113 | -65 | DT | -1.4 | HoldShort | | (-1) | -10 | -9 | -32 | -19 | -2.5,0 | 44 | | 13 | Dec/30 | 10 | 56.59 | 56.26 | 56.73(-0.02) | 56.67(-0.11) | 56.61(-0.11) | 56.39 | -0.3 | | -2 | 19(2.4) | -30 | [-1] | [-12] | [-10] | -100 | -68 | DT | -1.6 | HoldShort | | (-3) | -7 | -14 | -22 | -18 | -2.5,13 | 44 | | 14 | Dec/30 | 9 | 56.59 | 56.26 | 56.74(0.02) | 56.73(-0.05) | 56.67(-0.05) | 56.52 | -0.1 | | -2 | 16(-2) | -15 | [1] | [-5] | [-12] | -78 | -77 | DR | -1.3 | HoldShort? | | (0) | -3 | -25 | -19 | -7 | -1.9,20 | 44 | | 15 | Dec/29 | 15 | 56.54 | 56.31 | 56.73(0.04) | 56.73(0) | 56.7(-0.04) | 56.75 | 0.3 | | -1 | 18(-1.6) | 15 | [3] | [-2] | [2] | -16 | -55 | RG | 0.4 | Wait? | | (3) | -3 | 7 | -0 | 0 | 0.2,29 | 47 | | | | |
| 16 | Dec/29 | 14 | 56.54 | 56.31 | 56.71(0.04) | 56.76(-0.04) | 56.72(0.02) | 56.69 | 0.2 | | -1 | 20(-1.4) | 5 | [3] | [0] | [-4] | -34 | -39 | DR | -0.2 | OpenShort | | (3) | 1 | -2 | -16 | -4 | -0.1,19 | 47 | | 17 | Dec/29 | 13 | 56.54 | 56.31 | 56.69(0.02) | 56.78(-0.04) | 56.71(-0.04) | 56.71 | 0.2 | | -1 | 21(-1.2) | -0 | [1] | [-4] | [-1] | -20 | -32 | DR | 0 | OpenShort | | (1) | -3 | 9 | -20 | -4 | 0.1,28 | 47 | | 18 | Dec/29 | 12 | 56.54 | 56.31 | 56.68(0.02) | 56.8(-0.05) | 56.73(-0.11) | 56.63 | 0.1 | | -1 | 23(-1.5) | -15 | [1] | [-9] | [-7] | -15 | -62 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -15 | -5 | -0.3,43 | 47 | | 19 | Dec/29 | 11 | 56.54 | 56.31 | 56.67(0.04) | 56.83(0.02) | 56.79(-0.05) | 56.73 | 0.2 | | -1 | 24(-2.1) | 0 | [3] | [-2] | [-7] | 13 | -48 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -16 | -18 | 0.3,55 | 47 | | 20 | Dec/29 | 10 | 56.54 | 56.31 | 56.65(0.05) | 56.82(0.02) | 56.82(0.02) | 56.81 | 0.3 | | -1 | 26(-1.7) | 10 | [3] | [3] | [3] | 39 | -20 | RG | -0 | Wait | | (3) | 1 | 14 | -8 | -7 | 0.8,69 | 47 | | | | |
| 21 | Dec/29 | 9 | 56.54 | 56.31 | 56.62(0.04) | 56.81(0.02) | 56.81(-0.05) | 56.68 | 0.2 | | -1 | 28(-1.3) | -5 | [3] | [-2] | [-8] | 31 | -48 | DR | -0.6 | OpenShort? | | (3) | -3 | -16 | -12 | -11 | 0.3,73 | 47 | | 22 | Dec/28 | 15 | 56.48 | 56.37 | 56.6(0.02) | 56.8(0.02) | 56.84(-0.04) | 56.83 | 0.4 | | -1 | 29(2) | -20 | [1] | [-2] | [-2] | 61 | 8 | DR | -0 | OpenShort? | | (3) | -3 | -4 | 1 | -5 | 1,86 | 44 | | 23 | Dec/28 | 14 | 56.48 | 56.37 | 56.59(0.09) | 56.79(0.07) | 56.86(-0.02) | 56.87 | 0.5 | | -1 | 27(-2.6) | 10 | [6] | [2] | [-2] | 63 | -52 | CR | 0 | HoldShort | | (3) | -1 | -2 | -5 | -4 | 1.2,83 | 44 | | 24 | Dec/28 | 13 | 56.48 | 56.37 | 56.54(0.07) | 56.75(0.09) | 56.87(0.09) | 56.89 | 0.5 | | -1 | 30(-2.6) | 20 | [5] | [10] | [3] | 68 | 8 | UT | 0.1 | OpenLong | | (4) | 6 | 14 | -7 | -2 | 1.4,83 | 44 | | 25 | Dec/28 | 12 | 56.48 | 56.37 | 56.5(0.09) | 56.7(0.07) | 56.82(0.04) | 56.76 | 0.3 | | -1 | 32(-1.9) | 5 | [6] | [6] | [-7] | 58 | -36 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -13 | -11 | 0.9,85 | 44 | | | | |
| 26 | Dec/28 | 11 | 56.48 | 56.37 | 56.45(0.09) | 56.66(0.07) | 56.8(0.05) | 56.86 | 0.4 | | -1 | 34(-2.7) | 15 | [6] | [7] | [-1] | 79 | -14 | CR | 0.2 | OpenShort | | (4) | 3 | -7 | 2 | 16 | 1.4,94 | 44 | | 27 | Dec/28 | 10 | 56.48 | 56.37 | 56.4(0.11) | 56.62(0.11) | 56.77(0.11) | 56.93 | 0.5 | | -1 | 37(0.2) | 20 | [7] | [13] | [1] | 89 | -1 | UT | 0.5 | HoldLong | | (7) | 7 | -2 | 1 | 19 | 1.7,96 | 44 | | 28 | Dec/28 | 9 | 56.48 | 56.37 | 56.34(0.09) | 56.56(0.09) | 56.71(0.14) | 56.95 | 0.6 | | -1 | 37(1.3) | 40 | [6] | [14] | [14] | 97 | 50 | UT | 0.8 | OpenLong? | | (7) | 9 | 36 | 5 | 19 | 2,97 | 44 | | 29 | Dec/27 | 15 | 56.51 | 56.37 | 56.29(0.09) | 56.51(0.07) | 56.63(0.07) | 56.62 | 0.1 | | -2 | 36(-0.6) | 15 | [6] | [8] | [-2] | 73 | -18 | CR | -0 | HoldShort? | | (4) | 5 | -7 | -1 | 7 | 1.1,95 | 49 | | 30 | Dec/27 | 14 | 56.51 | 56.37 | 56.24(0.07) | 56.47(0.07) | 56.59(0.14) | 56.68 | 0.2 | | -2 | 36(0.4) | 15 | [5] | [12] | [3] | 85 | 41 | UT | 0.3 | HoldLong | | (6) | 9 | 2 | 9 | 7 | 1.4,100 | 49 | | | | |
| 31 | Dec/27 | 13 | 56.51 | 56.37 | 56.2(0.07) | 56.43(0.07) | 56.51(0.09) | 56.66 | 0.2 | | -2 | 36(1.2) | 5 | [5] | [9] | [2] | 83 | 28 | RG | 0.5 | Wait | | (4) | 6 | 0 | 11 | 7 | 1.5,95 | 49 | | 32 | Dec/27 | 12 | 56.51 | 56.37 | 56.16(0.05) | 56.43(0) | 56.46(0.07) | 56.66 | 0.2 | | -2 | 35(2.5) | 0 | [3] | [5] | [10] | 76 | 54 | RG | 0.7 | Wait | | (6) | 5 | 15 | 12 | 20 | 1.6,86 | 49 | | 33 | Dec/27 | 11 | 56.51 | 56.37 | 56.13(0.04) | 56.39(0.09) | 56.42(0.07) | 56.52 | 0 | | -2 | 32(1.7) | 5 | [3] | [8] | [3] | 59 | 46 | RG | 0.4 | Wait | | (3) | 5 | 12 | -0 | -11 | 1.4,74 | 49 | | 34 | Dec/27 | 10 | 56.51 | 56.37 | 56.11(0.05) | 56.34(0.09) | 56.38(0.04) | 56.41 | -0.1 | | -2 | 30(0.2) | 5 | [3] | [6] | [3] | 49 | 6 | RG | 0.1 | Wait | | (3) | 3 | 12 | -3 | -2 | 1.1,71 | 49 | | 35 | Dec/27 | 9 | 56.51 | 56.37 | 56.08(0.04) | 56.29(0.07) | 56.36(0.02) | 56.3 | -0.2 | | -2 | 30(0.1) | -15 | [3] | [4] | [-5] | 41 | 1 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | 0 | -12 | 0.8,71 | 49 | | | | |
| 36 | Dec/23 | 15 | 56.54 | 56.45 | 56.06(0.05) | 56.25(0.11) | 56.35(0.05) | 56.42 | -0.1 | | -5 | 30(1.8) | -10 | [3] | [7] | [1] | 60 | 18 | RG | 0.3 | Wait? | | (3) | 3 | -1 | 9 | -7 | 1.4,75 | 55 | | 37 | Dec/23 | 14 | 56.54 | 56.45 | 56.03(0.16) | 56.19(0.12) | 56.32(-0.07) | 56.43 | -0.1 | | -5 | 28(-14.3) | 25 | [10] | [1] | [4] | 59 | -115 | UT | 0.4 | OpenLong | | (3) | -5 | 7 | 4 | 11 | 1.6,69 | 55 | | 38 | Dec/23 | 13 | 56.54 | 56.45 | 55.94(0.16) | 56.12(0.09) | 56.36(0.12) | 56.37 | -0.2 | | -5 | 43(-11.4) | 35 | [10] | [12] | [3] | 41 | -56 | UT | 0 | OpenLong | | (10) | 8 | 11 | -6 | 9 | 1.1,63 | 55 | | 39 | Dec/23 | 12 | 56.54 | 56.45 | 55.85(0.18) | 56.07(0.11) | 56.29(0.12) | 56.27 | -0.3 | | -5 | 54(-9.5) | 25 | [12] | [13] | [-2] | 33 | -75 | CR | -0 | HoldShort | | (11) | 8 | 2 | -17 | 0 | 0.9,60 | 55 | | 40 | Dec/23 | 11 | 56.54 | 56.45 | 55.75(0.16) | 56.01(0.07) | 56.22(0.11) | 56.25 | -0.3 | | -5 | 63(-7) | 20 | [10] | [11] | [-0] | 46 | -48 | UT | 0.1 | OpenLong | | (10) | 7 | -3 | -3 | 18 | 0.9,73 | 55 | | | | |
| 41 | Dec/23 | 10 | 56.54 | 56.45 | 55.66(0.2) | 55.97(0.05) | 56.16(0.16) | 56.28 | -0.3 | | -5 | 70(-8.4) | -5 | [13] | [14] | [-12] | 60 | -55 | CR | 0.2 | HoldShort | | (11) | 10 | -40 | 1 | 18 | 1,85 | 55 | | 42 | Dec/23 | 9 | 56.54 | 56.45 | 55.55(0.2) | 55.94(0.13) | 56.07(0.32) | 56.65 | 0.1 | | -5 | 79(2.4) | 50 | [13] | [27] | [31] | 84 | 75 | UT | 0.8 | OpenLong? | | (15) | 21 | 72 | 10 | 20 | 1.6,94 | 55 | | 43 | Dec/22 | 15 | 56.7 | 56.54 | 55.44(0.13) | 55.87(-0.02) | 55.89(0.07) | 56 | -0.6 | | -6 | 76(15.8) | 5 | [8] | [4] | [5] | 54 | -17 | RG | 0.2 | Wait? | | (9) | 5 | 8 | 3 | 18 | 0.8,84 | 49 | | 44 | Dec/22 | 14 | 56.7 | 56.54 | 55.37(-0.02) | 55.88(0.02) | 55.85(0.07) | 55.93 | -0.7 | | -6 | 61(-0.6) | -50 | [-1] | [3] | [0] | 56 | 139 | RG | 0.1 | Wait | | (7) | 5 | -1 | 3 | 2 | 0.8,86 | 49 | | 45 | Dec/22 | 13 | 56.7 | 56.54 | 55.38(-0.04) | 55.87(0.02) | 55.81(0.05) | 55.94 | -0.7 | | -6 | 61(-1.1) | -45 | [-3] | [2] | [7] | 55 | 153 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | 3 | 2 | 0.8,85 | 49 | | | | |
| 46 | Dec/22 | 12 | 56.7 | 56.54 | 55.4(-0.04) | 55.86(-0.02) | 55.78(-0.04) | 55.77 | -0.8 | | -6 | 62(-2.2) | -50 | [-3] | [-5] | [-2] | 46 | 101 | DT | -0 | OpenShort | | (-3) | -3 | -3 | 2 | -13 | 0.5,83 | 49 | | 47 | Dec/22 | 11 | 56.7 | 56.54 | 55.42(-0.05) | 55.87(0.2) | 55.8(-0.09) | 55.8 | -0.8 | | -6 | 65(-1.4) | -50 | [-3] | [-2] | [-5] | 46 | 99 | DT | 0 | OpenShort | | (-3) | -6 | -4 | 0 | -20 | 0.5,83 | 49 | | 48 | Dec/22 | 10 | 56.7 | 56.54 | 55.45(-0.04) | 55.76(0.25) | 55.85(-0.11) | 55.84 | -0.7 | | -6 | 66(-1.7) | -50 | [-3] | [-1] | [5] | 47 | 83 | DP | -0 | OpenShort | | (-3) | -7 | 15 | 16 | -20 | 0.5,84 | 49 | | 49 | Dec/22 | 9 | 56.7 | 56.54 | 55.47(-0.02) | 55.62(0.23) | 55.91(-0.05) | 55.7 | -0.9 | | -6 | 68(-0.3) | -50 | [-1] | [2] | [-5] | 41 | 48 | RG | -0.3 | Wait? | | (-3) | -3 | -12 | 14 | -20 | 0.3,83 | 49 | | 50 | Dec/21 | 15 | 56.89 | 56.64 | 55.47(0) | 55.49(0.25) | 55.94(-0.02) | 55.81 | -0.8 | | -6 | 68(9.8) | -35 | [0] | [5] | [-1] | 46 | 55 | CR | -0.2 | HoldShort? | | (0) | -1 | -7 | 15 | -14 | 0.4,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|