|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $233.2500 One month high (close): $251.9300
UNP Daily Change: 0.96% Daily StdDev 1.12% UNP EMA_5_Trend: 0.51% 10Minute StdDev: $0.8662
Latest Price : $251.93(0.96%) | Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($1.9) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($1.8)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 246.42 | 246.61 | 250.71(0.03) | 250.86(0.11) | 251.62(0.17) | 252.51 | 1.9 | | 5 | 27(3.3) | 50 | [3] | [22] | [11] | 103 | 84 | UT | 1 | HoldLong? | | (2) | 15 | 17 | 22 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.86(hourly_sma_10 -0.65%) 250.71(hourly_sma_20 -0.71%) 246.61(daily_ema_10 -2.34%) 246.42(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 246.42 | 246.61 | 250.63(0.05) | 250.58(0.1) | 251.2(0.19) | 251.98 | 1.8 | | 5 | 24(1) | 50 | [5] | [24] | [6] | 88 | 46 | UT | 1 | HoldLong | | (2) | 17 | -1 | 28 | 20 | 1.8,93 | 54 | | 3 | Dec/31 | 13 | 246.42 | 246.61 | 250.5(0.05) | 250.34(0.11) | 250.72(0.15) | 252 | 1.8 | | 5 | 23(2.3) | 50 | [5] | [21] | [18] | 83 | 45 | UT | 1.8 | OpenLong | | (4) | 13 | 32 | 32 | 20 | 2.1,80 | 54 | | 4 | Dec/31 | 12 | 246.42 | 246.61 | 250.38(0.02) | 250.06(0.02) | 250.34(0.04) | 250.98 | 1.4 | | 5 | 20(-0.2) | 45 | [2] | [7] | [9] | 36 | 9 | UT | 1 | OpenLong | | (2) | 4 | 11 | 25 | 18 | 0.9,63 | 54 | | 5 | Dec/31 | 11 | 246.42 | 246.61 | 250.33(0.02) | 250.01(-0.02) | 250.24(0.07) | 250.64 | 1.3 | | 5 | 20(0) | 50 | [2] | [8] | [6] | 5 | 7 | UT | 0.6 | OpenLong | | (2) | 6 | 9 | 5 | 20 | 0.5,42 | 54 | | | | |
| 6 | Dec/31 | 10 | 246.42 | 246.61 | 250.33(0) | 250.07(-0.03) | 250.07(0.04) | 250.36 | 1.2 | | 5 | 20(0) | 45 | [0] | [4] | [9] | -12 | 11 | UR | 0.4 | SmallShort | | (1) | 4 | 23 | 2 | 13 | 0.1,36 | 54 | | 7 | Dec/31 | 9 | 246.42 | 246.61 | 250.33(0) | 250.15(-0.05) | 249.98(0.01) | 249.63 | 1 | | 5 | 20(-0.4) | 30 | [0] | [0] | [-7] | -40 | -27 | DR | -0.5 | OpenShort? | | (-1) | 1 | -20 | -2 | -1 | -1,35 | 54 | | 8 | Dec/30 | 15 | 245.83 | 246.16 | 250.26(0.02) | 250.28(-0.04) | 249.96(0.07) | 250.25 | 1.4 | | 6 | 21(-1.1) | 50 | [2] | [6] | [2] | -10 | -3 | UT | 0.4 | OpenLong? | | (2) | 6 | -2 | 13 | 6 | -0,40 | 53 | | 9 | Dec/30 | 14 | 245.83 | 246.16 | 250.21(0.06) | 250.37(-0.04) | 249.78(0.01) | 250.29 | 1.4 | | 6 | 22(-6) | 50 | [5] | [2] | [5] | -17 | -64 | UT | 0.7 | OpenLong | | (2) | 1 | 11 | 6 | 5 | 0.1,31 | 53 | | 10 | Dec/30 | 13 | 245.83 | 246.16 | 250.07(0.04) | 250.46(-0.04) | 249.76(-0.12) | 249.95 | 1.3 | | 6 | 28(-3.7) | 40 | [3] | [-10] | [1] | -33 | -76 | RG | 0.2 | Wait | | (4) | -10 | 9 | -7 | -6 | -0.1,20 | 53 | | | | |
| 11 | Dec/30 | 12 | 245.83 | 246.16 | 249.97(0.03) | 250.56(-0.05) | 250.06(-0.11) | 249.66 | 1.2 | | 6 | 32(-3) | 30 | [3] | [-9] | [-6] | -48 | -74 | DR | -0.4 | OpenShort | | (3) | -10 | 0 | -28 | -15 | -0.3,10 | 53 | | 12 | Dec/30 | 11 | 245.83 | 246.16 | 249.89(0.04) | 250.68(0.01) | 250.33(-0.11) | 249.65 | 1.2 | | 6 | 35(-3) | 30 | [3] | [-7] | [-5] | -34 | -84 | DR | -0.6 | OpenShort | | (3) | -10 | 10 | -37 | -20 | -0.2,21 | 53 | | 13 | Dec/30 | 10 | 245.83 | 246.16 | 249.79(0.04) | 250.65(-0.03) | 250.6(-0.16) | 249.33 | 1.1 | | 6 | 38(-3.8) | 5 | [3] | [-13] | [-17] | -11 | -108 | DR | -1.1 | OpenShort | | (2) | -14 | -29 | -27 | -20 | -0.4,49 | 53 | | 14 | Dec/30 | 9 | 245.83 | 246.16 | 249.7(0.08) | 250.72(0.03) | 251.01(-0.06) | 250.26 | 1.4 | | 6 | 41(-5.2) | 40 | [7] | [-1] | [-16] | 37 | -84 | DR | -0.6 | OpenShort? | | (5) | -5 | -36 | -13 | -16 | 0.4,77 | 53 | | 15 | Dec/29 | 15 | 245.06 | 245.87 | 249.5(0.11) | 250.65(0.06) | 251.17(0.04) | 251.42 | 1.6 | | 7 | 47(7.5) | 50 | [10] | [11] | [5] | 77 | -30 | UT | 0.2 | OpenLong? | | (8) | 3 | 13 | -2 | 9 | 1.3,94 | 54 | | | | |
| 16 | Dec/29 | 14 | 245.06 | 245.87 | 249.23(0.1) | 250.49(0.04) | 251.07(0.02) | 250.99 | 1.5 | | 7 | 39(-2) | 50 | [8] | [8] | [-1] | 70 | -29 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -7 | 4 | 1.1,92 | 54 | | 17 | Dec/29 | 13 | 245.06 | 245.87 | 248.99(0.1) | 250.39(0.06) | 251.03(0.13) | 251.03 | 1.5 | | 7 | 41(-0.9) | 50 | [8] | [18] | [-1] | 75 | 10 | CR | 0 | HoldShort | | (8) | 11 | -2 | -4 | 6 | 1.2,95 | 54 | | 18 | Dec/29 | 12 | 245.06 | 245.87 | 248.75(0.11) | 250.23(0.08) | 250.71(0.11) | 251.09 | 1.5 | | 7 | 42(-0.8) | 50 | [9] | [17] | [-2] | 83 | 4 | CR | 0.2 | OpenShort | | (8) | 9 | -6 | -1 | 8 | 1.4,98 | 54 | | 19 | Dec/29 | 11 | 245.06 | 245.87 | 248.48(0.11) | 250.04(0.14) | 250.43(0.12) | 251.3 | 1.5 | | 7 | 43(0.9) | 50 | [9] | [20] | [5] | 90 | 26 | UT | 0.5 | HoldLong | | (9) | 10 | 11 | 6 | 4 | 1.6,100 | 54 | | 20 | Dec/29 | 10 | 245.06 | 245.87 | 248.21(0.09) | 249.68(0.12) | 250.13(0.08) | 250.94 | 1.4 | | 7 | 42(1.7) | 50 | [7] | [16] | [3] | 86 | 36 | UT | 0.5 | OpenLong | | (9) | 7 | 6 | 2 | 10 | 1.6,96 | 54 | | | | |
| 21 | Dec/29 | 9 | 245.06 | 245.87 | 247.98(0.09) | 249.39(0.12) | 249.92(0.07) | 250.76 | 1.4 | | 7 | 40(2.4) | 50 | [7] | [15] | [15] | 87 | 34 | UT | 0.5 | OpenLong? | | (7) | 6 | 42 | 0 | 14 | 1.7,94 | 54 | | 22 | Dec/28 | 15 | 244.3 | 245.17 | 247.75(0.08) | 249.1(0.07) | 249.92(-0) | 249.45 | 1.2 | | 6 | 38(1.6) | 50 | [7] | [6] | [-4] | 71 | -14 | CR | -0.2 | HoldShort? | | (6) | -0 | -8 | -5 | -4 | 1.1,93 | 52 | | 23 | Dec/28 | 14 | 244.3 | 245.17 | 247.56(0.14) | 248.93(0.1) | 249.76(0.04) | 249.7 | 1.3 | | 6 | 36(-5.1) | 50 | [12] | [12] | [-1] | 81 | -46 | CR | -0 | OpenShort | | (7) | 3 | -3 | -4 | 3 | 1.4,96 | 52 | | 24 | Dec/28 | 13 | 244.3 | 245.17 | 247.21(0.15) | 248.68(0.13) | 249.65(0.16) | 249.79 | 1.3 | | 6 | 41(-4.1) | 50 | [12] | [23] | [-1] | 86 | -14 | CR | 0.1 | OpenShort | | (12) | 13 | -2 | -1 | 2 | 1.5,98 | 52 | | 25 | Dec/28 | 12 | 244.3 | 245.17 | 246.85(0.15) | 248.35(0.15) | 249.24(0.16) | 249.84 | 1.3 | | 6 | 45(-2) | 50 | [12] | [24] | [-1] | 87 | 6 | CR | 0.3 | OpenShort | | (13) | 13 | -3 | -1 | 8 | 1.5,99 | 52 | | | | |
| 26 | Dec/28 | 11 | 244.3 | 245.17 | 246.48(0.16) | 247.97(0.15) | 248.84(0.16) | 249.94 | 1.3 | | 6 | 47(-1.3) | 50 | [13] | [24] | [7] | 93 | 15 | UT | 0.5 | HoldLong | | (12) | 13 | 13 | 6 | 20 | 1.7,100 | 52 | | 27 | Dec/28 | 10 | 244.3 | 245.17 | 246.09(0.14) | 247.59(0.13) | 248.44(0.13) | 249.51 | 1.2 | | 6 | 49(0.3) | 50 | [12] | [20] | [6] | 88 | 28 | UT | 0.5 | HoldLong | | (13) | 11 | 9 | 2 | 20 | 1.6,98 | 52 | | 28 | Dec/28 | 9 | 244.3 | 245.17 | 245.75(0.13) | 247.27(0.15) | 248.11(0.16) | 249.22 | 1.1 | | 6 | 48(1.8) | 50 | [11] | [23] | [18] | 91 | 46 | UT | 0.5 | OpenLong? | | (11) | 13 | 49 | 1 | 20 | 1.7,98 | 52 | | 29 | Dec/27 | 15 | 243.81 | 244.77 | 245.43(0.11) | 246.91(0.07) | 247.71(0.1) | 247.68 | 0.9 | | 5 | 47(-1.8) | 50 | [9] | [14] | [-3] | 74 | 1 | CR | -0 | HoldShort? | | (8) | 8 | -8 | -5 | 5 | 1.1,96 | 53 | | 30 | Dec/27 | 14 | 243.81 | 244.77 | 245.16(0.13) | 246.74(0.07) | 247.47(0.15) | 247.92 | 1 | | 5 | 48(-0.3) | 50 | [11] | [18] | [1] | 83 | 15 | UT | 0.2 | HoldLong | | (9) | 12 | 0 | -2 | 20 | 1.3,100 | 53 | | | | |
| 31 | Dec/27 | 13 | 243.81 | 244.77 | 244.85(0.11) | 246.57(0.07) | 247.1(0.15) | 247.91 | 1 | | 5 | 49(1.2) | 50 | [9] | [18] | [4] | 88 | 45 | UT | 0.4 | OpenLong | | (10) | 12 | 5 | 3 | 20 | 1.5,100 | 53 | | 32 | Dec/27 | 12 | 243.81 | 244.77 | 244.57(0.09) | 246.4(0.09) | 246.74(0.13) | 247.75 | 0.9 | | 5 | 48(3.1) | 50 | [7] | [17] | [7] | 90 | 70 | UT | 0.5 | OpenLong | | (9) | 11 | 14 | 5 | 20 | 1.6,100 | 53 | | 33 | Dec/27 | 11 | 243.81 | 244.77 | 244.36(0.07) | 246.19(0.18) | 246.43(0.13) | 247.31 | 0.8 | | 5 | 44(2.9) | 50 | [6] | [20] | [9] | 88 | 82 | UT | 0.5 | OpenLong | | (6) | 11 | 28 | 3 | -6 | 1.6,98 | 53 | | 34 | Dec/27 | 10 | 243.81 | 244.77 | 244.18(0.07) | 245.74(0.15) | 246.1(0.02) | 246.42 | 0.6 | | 5 | 42(0.7) | 40 | [6] | [10] | [2] | 80 | 24 | UT | 0.2 | HoldLong | | (5) | 2 | 10 | -0 | -13 | 1.3,97 | 53 | | 35 | Dec/27 | 9 | 243.81 | 244.77 | 244(0.1) | 245.37(0.15) | 246.1(0) | 246.1 | 0.5 | | 5 | 41(-0.2) | 50 | [8] | [9] | [-1] | 76 | -13 | CR | 0 | OpenShort? | | (6) | 0 | -2 | -0 | -8 | 1.2,96 | 53 | | | | |
| 36 | Dec/23 | 15 | 243.39 | 244.75 | 243.75(0.08) | 245(0.17) | 246.04(-0.01) | 246.15 | 0.7 | | 2 | 41(1.1) | 25 | [7] | [7] | [-1] | 78 | 15 | CR | 0.1 | OpenShort? | | (8) | -1 | -2 | -3 | -3 | 1.4,93 | 61 | | 37 | Dec/23 | 14 | 243.39 | 244.75 | 243.56(0.12) | 244.59(0.15) | 246.06(0.05) | 246.2 | 0.7 | | 2 | 40(-0.4) | 50 | [9] | [12] | [6] | 81 | 3 | UT | 0.1 | HoldLong | | (7) | 4 | 16 | -6 | 15 | 1.6,91 | 61 | | 38 | Dec/23 | 13 | 243.39 | 244.75 | 243.26(0.12) | 244.22(0.11) | 245.93(0.22) | 245.7 | 0.6 | | 2 | 40(-2.4) | 50 | [9] | [24] | [-1] | 77 | 35 | CR | -0.1 | OpenShort | | (9) | 17 | -5 | -7 | 18 | 1.4,92 | 61 | | 39 | Dec/23 | 12 | 243.39 | 244.75 | 242.96(0.14) | 243.96(0.16) | 245.39(0.28) | 245.85 | 0.6 | | 2 | 43(-1.1) | 50 | [11] | [31] | [-3] | 87 | 50 | CR | 0.3 | OpenShort | | (11) | 22 | -15 | -1 | 20 | 1.6,97 | 61 | | 40 | Dec/23 | 11 | 243.39 | 244.75 | 242.62(0.15) | 243.58(0.18) | 244.71(0.31) | 246.31 | 0.7 | | 2 | 44(1.3) | 50 | [12] | [34] | [8] | 100 | 78 | UT | 0.9 | HoldLong | | (12) | 24 | 3 | 20 | 20 | 2,100 | 61 | | | | |
| 41 | Dec/23 | 10 | 243.39 | 244.75 | 242.26(0.16) | 243.14(0.18) | 243.95(0.37) | 246.21 | 0.7 | | 2 | 43(3.4) | 50 | [13] | [39] | [14] | 97 | 93 | UT | 1.3 | OpenLong | | (13) | 29 | 18 | 20 | 20 | 2.2,92 | 61 | | 42 | Dec/23 | 9 | 243.39 | 244.75 | 241.88(0.13) | 242.7(0.07) | 243.05(0.22) | 245.64 | 0.5 | | 2 | 39(2.1) | 50 | [10] | [22] | [38] | 91 | 85 | UT | 1.6 | OpenLong? | | (11) | 17 | 90 | 18 | 20 | 2.3,83 | 61 | | 43 | Dec/22 | 15 | 243.4 | 244.87 | 241.57(0.05) | 242.53(-0.03) | 243.05(-0) | 242.87 | -0.1 | | 1 | 37(0.3) | 20 | [4] | [-2] | [6] | 41 | 1 | RG | 0.2 | Wait? | | (6) | -0 | 12 | 3 | 17 | 0.8,71 | 58 | | 44 | Dec/22 | 14 | 243.4 | 244.87 | 241.44(-0.03) | 242.53(-0) | 242.52(0.03) | 242.51 | -0.2 | | 1 | 37(-1.9) | -25 | [-2] | [0] | [-1] | 36 | 78 | DT | -0 | OpenShort | | (4) | 2 | -1 | -1 | -2 | 0.7,68 | 58 | | 45 | Dec/22 | 13 | 243.4 | 244.87 | 241.52(-0.03) | 242.62(0.05) | 242.45(0.05) | 242.54 | -0.2 | | 1 | 39(-1.7) | -10 | [-2] | [4] | [4] | 36 | 83 | UR | 0.1 | SmallShort | | (-2) | 4 | 17 | -1 | -11 | 0.6,71 | 58 | | | | |
| 46 | Dec/22 | 12 | 243.4 | 244.87 | 241.59(-0.05) | 242.51(-0.02) | 242.32(-0.02) | 242.03 | -0.3 | | 1 | 40(-2) | -30 | [-4] | [-5] | [-6] | 33 | 64 | DT | -0.2 | OpenShort | | (-3) | -2 | -19 | 5 | -12 | 0.3,75 | 58 | | 47 | Dec/22 | 11 | 243.4 | 244.87 | 241.7(-0.01) | 242.55(0.1) | 242.38(-0.07) | 242.62 | -0.2 | | 1 | 42(-0.7) | -25 | [-1] | [-3] | [-4] | 39 | 32 | DT | 0.1 | OpenShort | | (-2) | -6 | -9 | 5 | -16 | 0.5,76 | 58 | | 48 | Dec/22 | 10 | 243.4 | 244.87 | 241.73(-0.04) | 242.3(0.13) | 242.54(-0.09) | 242.91 | -0.1 | | 1 | 43(-2.3) | -15 | [-3] | [-4] | [9] | 38 | 67 | DP | 0.2 | OpenShort | | (-1) | -7 | 24 | 13 | -13 | 0.7,70 | 58 | | 49 | Dec/22 | 9 | 243.4 | 244.87 | 241.83(-0.03) | 241.99(0.13) | 242.75(-0.02) | 242.16 | -0.3 | | 1 | 45(-1.1) | -5 | [-2] | [2] | [2] | 18 | 35 | UR | -0.3 | SmallShort? | | (-4) | -2 | 9 | 6 | -20 | 0.2,63 | 58 | | 50 | Dec/21 | 15 | 243.61 | 245.34 | 241.9(-0.05) | 241.67(0.11) | 242.8(0.03) | 241.9 | -0.4 | | 2 | 46(-0.8) | -15 | [-4] | [4] | [-3] | 23 | 57 | RG | -0.5 | Wait? | | (-3) | 2 | -9 | 8 | -15 | 0,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|