TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.4700 One month high (close): $31.9900

TZA Daily Change: 0.48% Daily StdDev 3.9% TZA EMA_5_Trend: -0.11% 10Minute StdDev: $0.3423

Latest Price : $27.04(0.48%)

Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 0.96%(37%) Avg negative next hour return: -0.44%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	28.55	27.89	26.65(-0.11)	26.65(0.23)	26.81(-0.04)	26.76	-1.1	-8	20(-1.2)	-50	[-3]	[-2]	[-1]	34	142	DT	-0.2	OpenShort?	(-2)	-1	4	-5	-20	0.3,76	46
Daily Trend: % Up Forces: Down Forces: 26.65(hourly_sma_20 -0.41%) Support Levels: 26.65(weak_hourly_sma_10 -0.41%) Resistance Levels: 27.89(daily_ema_10 4.22%) 28.55(daily_ema_20 6.69%)

2	Dec/31	14	28.55	27.89	26.65(0)	26.59(0.19)	26.82(-0.04)	26.72	-1.1	-8	21(0)	-50	[0]	[-1]	[-4]	33	-2	DR	-0.3	OpenShort	(-2)	-1	-12	1	0	0.1,80	46
3	Dec/31	13	28.55	27.89	26.68(0.04)	26.54(0.23)	26.83(0.22)	26.84	-1	-8	21(0.1)	-30	[1]	[6]	[1]	47	75	RG	0	Wait	(0)	6	-8	10	20	0.5,84	46
4	Dec/31	12	28.55	27.89	26.68(0)	26.48(0.3)	26.77(0.56)	26.93	-1	-8	21(0.1)	-5	[0]	[15]	[12]	50	241	UR	0.5	SmallShort	(1)	14	10	18	20	0.8,80	46
5	Dec/31	11	28.55	27.89	26.68(0)	26.4(-0.08)	26.62(0.53)	26.82	-1.1	-8	21(-0.1)	-5	[0]	[10]	[16]	30	193	UR	0.6	SmallShort	(0)	14	4	25	20	0.4,70	46

6	Dec/31	10	28.55	27.89	26.68(0)	26.42(-0.04)	26.48(0.46)	26.78	-1.1	-8	21(0)	-10	[0]	[8]	[13]	16	157	UR	0.9	SmallShort	(-1)	12	-1	32	20	0.3,58	46
7	Dec/31	9	28.55	27.89	26.67(0.08)	26.43(-0.08)	26.36(0.38)	26.79	-1.1	-8	21(-0.8)	10	[2]	[6]	[21]	-3	52	RG	1.3	SmallShort?	(0)	10	25	27	20	0.4,37	46
8	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.9)	10	[2]	[4]	[19]	-44	-54	RG	0.8	SmallShort?	(2)	8	35	12	20	-0.3,14	46
9	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-2]	-79	-68	DT	-0	HoldShort	(-1)	-1	4	3	-20	-1.3,4	46
10	Dec/30	13	28.67	28.27	26.66(-0.11)	26.57(-0.34)	26.19(-0.68)	26.13	-1.6	-7	22(1.4)	-50	[-3]	[-25]	[-6]	-83	-259	DT	-0.2	OpenShort	(-3)	-17	-9	-2	-20	-1.5,5	46

11	Dec/30	12	28.67	28.27	26.69(-0.11)	26.66(-0.37)	26.37(-0.53)	26.22	-1.5	-7	20(1.2)	-50	[-3]	[-21]	[-4]	-80	-203	DT	-0.5	OpenShort	(-3)	-13	0	-9	-20	-1.4,5	46
12	Dec/30	11	28.67	28.27	26.72(-0.11)	26.76(-0.19)	26.51(-0.53)	26.22	-1.5	-7	19(1.1)	-50	[-3]	[-19]	[-12]	-87	-213	DT	-0.9	OpenShort	(-3)	-13	7	-44	-20	-1.6,3	46
13	Dec/30	10	28.67	28.27	26.75(-0.15)	26.81(-0.26)	26.65(-0.67)	26.15	-1.6	-7	18(2.7)	-50	[-4]	[-24]	[-20]	-76	-240	DT	-1.7	OpenShort	(-4)	-17	-9	-37	-20	-2.1,27	46
14	Dec/30	9	28.67	28.27	26.79(-0.15)	26.88(-0.19)	26.83(-0.41)	26.24	-1.5	-7	15(1)	-50	[-4]	[-16]	[-37]	-53	-163	DT	-2.4	OpenShort?	(-3)	-10	-71	-27	-20	-2.2,52	46
15	Dec/29	15	28.91	28.51	26.83(-0.07)	26.88(0)	26.94(-0.04)	26.99	-1.1	-7	14(-1.3)	-40	[-2]	[-4]	[2]	44	122	DP	0.2	OpenShort?	(0)	-1	5	1	4	0.7,76	54

16	Dec/29	14	28.91	28.51	26.85(-0.07)	26.93(0.07)	26.95(-0.22)	26.94	-1.2	-7	16(-0.4)	-45	[-2]	[-8]	[0]	35	46	DT	-0	OpenShort	(-3)	-6	2	3	-15	0.3,77	54
17	Dec/29	13	28.91	28.51	26.85(0)	26.91(0.26)	27.01(0.15)	26.92	-1.2	-7	16(-0.2)	-45	[0]	[4]	[-8]	28	59	CR	-0.3	HoldShort	(-1)	4	-8	-3	-20	0.2,73	54
18	Dec/29	12	28.91	28.51	26.85(0)	26.84(0.26)	26.97(0.19)	27.01	-1.1	-7	16(0)	-20	[0]	[5]	[6]	42	97	UR	0.1	SmallShort	(-1)	5	17	2	4	0.5,79	54
19	Dec/29	11	28.91	28.51	26.87(-0.07)	26.77(0.04)	26.92(-0.07)	26.83	-1.2	-7	16(-0.6)	-50	[-2]	[-5]	[-5]	25	45	DT	-0.3	OpenShort	(-1)	-2	-24	13	4	-0.1,77	54
20	Dec/29	10	28.91	28.51	26.89(-0.07)	26.76(0.07)	26.94(0.04)	27.08	-1.1	-7	17(-1.1)	-35	[-2]	[-1]	[4]	38	152	DP	0.5	OpenShort	(0)	1	-9	18	20	0.7,70	54

21	Dec/29	9	28.91	28.51	26.91(-0.04)	26.74(0.19)	26.93(0.45)	27.18	-1	-7	18(-1)	10	[-1]	[11]	[22]	35	249	UR	0.8	SmallShort?	(-1)	11	38	14	20	0.9,62	54
22	Dec/28	15	29.07	28.89	26.92(-0.15)	26.69(-0.04)	26.81(0.37)	26.78	-1.4	-4	19(-2.6)	-25	[-4]	[6]	[5]	-14	188	UR	-0.1	SmallShort?	(-4)	9	3	4	20	-0.4,46	52
23	Dec/28	14	29.07	28.89	26.96(-0.26)	26.69(0)	26.71(0.34)	26.75	-1.4	-4	22(-4.7)	-50	[-7]	[5]	[-0]	-15	260	RG	0.1	Wait	(-5)	9	-12	13	19	-0.6,50	52
24	Dec/28	13	29.07	28.89	27.03(-0.26)	26.7(-0.07)	26.62(0.15)	26.88	-1.3	-4	26(-5.2)	-40	[-7]	[-1]	[8]	-8	233	DP	0.6	OpenShort	(-6)	4	-4	28	20	-0.3,50	52
25	Dec/28	12	29.07	28.89	27.1(-0.22)	26.72(-0.22)	26.58(0.08)	26.92	-1.3	-4	31(-2.2)	-25	[-6]	[-4]	[16]	-25	165	DP	0.7	OpenShort	(-7)	2	16	23	20	-0.3,33	52

26	Dec/28	11	29.07	28.89	27.16(-0.26)	26.78(-0.15)	26.58(0)	26.75	-1.4	-4	34(-2.4)	-15	[-7]	[-6]	[20]	-54	104	DP	0.3	OpenShort	(-6)	0	51	8	20	-0.7,14	52
27	Dec/28	10	29.07	28.89	27.23(-0.4)	26.82(-0.33)	26.56(-0.56)	26.23	-1.7	-4	36(1.2)	-50	[-10]	[-23]	[-11]	-93	-112	DT	-0.6	OpenShort	(-10)	-14	-8	-5	-20	-1.7,0	52
28	Dec/28	9	29.07	28.89	27.34(-0.4)	26.91(-0.26)	26.71(-0.26)	26.31	-1.7	-4	35(-1.7)	-50	[-10]	[-14]	[-22]	-95	-48	DT	-0.7	HoldShort?	(-10)	-7	-39	-6	-20	-1.8,0	52
29	Dec/27	15	29.15	29.2	27.45(-0.44)	26.98(-0.18)	26.78(-0.33)	26.72	-1.5	-2	37(-5.4)	-50	[-11]	[-15]	[-3]	-79	82	DT	-0.1	HoldShort?	(-9)	-8	-6	0	-19	-1.2,1	44
30	Dec/27	14	29.15	29.2	27.57(-0.36)	27.03(-0.18)	26.87(-0.48)	26.78	-1.5	-2	42(-2.1)	-50	[-9]	[-18]	[-3]	-78	-59	DT	-0.1	HoldShort	(-11)	-12	-3	0	-20	-1.2,2	44

31	Dec/27	13	29.15	29.2	27.67(-0.4)	27.08(-0.26)	27(-0.26)	26.81	-1.5	-2	44(-1.1)	-50	[-10]	[-14]	[-3]	-78	14	DT	-0.3	HoldShort	(-10)	-6	-2	-3	-20	-1.2,2	44
32	Dec/27	12	29.15	29.2	27.78(-0.36)	27.15(-0.29)	27.07(-0.18)	26.83	-1.5	-2	45(-0.7)	-45	[-9]	[-12]	[-0]	-80	-35	DT	-0.3	HoldShort	(-10)	-4	4	-6	-7	-1.3,3	44
33	Dec/27	11	29.15	29.2	27.88(-0.43)	27.23(-0.51)	27.12(-0.22)	26.79	-1.5	-2	46(0.3)	-50	[-11]	[-16]	[-11]	-79	-26	DT	-0.5	HoldShort	(-10)	-5	-33	1	-7	-1.5,9	44
34	Dec/27	10	29.15	29.2	28(-0.39)	27.37(-0.4)	27.18(-0.04)	27.14	-1.3	-2	46(-2.4)	-50	[-10]	[-10]	[-6]	-68	57	DT	-0.1	OpenShort	(-10)	-1	-30	7	20	-1.2,12	44
35	Dec/27	9	29.15	29.2	28.11(-0.39)	27.48(-0.22)	27.19(0.15)	27.46	-1.1	-2	48(-3.6)	-30	[-10]	[-3]	[12]	-62	181	DP	0.4	OpenShort?	(-9)	4	28	9	19	-0.9,11	44

36	Dec/23	15	29.26	29.46	28.22(-0.53)	27.54(-0.4)	27.15(-0.29)	27.16	-1.4	1	52(-7.6)	-30	[-13]	[-16]	[4]	-81	62	DP	0	OpenShort?	(-12)	-7	11	1	0	-1.3,2	41
37	Dec/23	14	29.26	29.46	28.37(-0.77)	27.65(-0.43)	27.23(-0.4)	27.04	-1.5	1	59(-11.7)	-50	[-19]	[-21]	[-7]	-88	175	DT	-0.2	HoldShort	(-14)	-10	-2	-2	-20	-1.5,0	41
38	Dec/23	13	29.26	29.46	28.59(-0.83)	27.77(-0.57)	27.34(-0.8)	27.06	-1.5	1	71(-11.6)	-50	[-20]	[-33]	[-10]	-88	66	DT	-0.3	HoldShort	(-21)	-20	-14	-3	-20	-1.5,0	41
39	Dec/23	12	29.26	29.46	28.83(-0.89)	27.93(-0.64)	27.56(-0.79)	27.21	-1.4	1	82(-10.6)	-50	[-22]	[-34]	[-7]	-83	109	DT	-0.3	HoldShort	(-22)	-19	-8	-1	-20	-1.3,0	41
40	Dec/23	11	29.26	29.46	29.09(-0.89)	28.11(-0.57)	27.78(-0.57)	27.3	-1.3	1	93(-8.1)	-50	[-22]	[-27]	[-14]	-83	99	DT	-0.4	HoldShort	(-23)	-14	-21	-3	-20	-1.3,0	41

41	Dec/23	10	29.26	29.46	29.35(-0.84)	28.27(-0.46)	27.94(-0.43)	27.53	-1.2	1	101(-6.7)	-50	[-21]	[-22]	[-10]	-79	84	DT	-0.3	HoldShort	(-23)	-11	-7	-2	-20	-1.2,1	41
42	Dec/23	9	29.26	29.46	29.6(-0.74)	28.4(-0.49)	28.06(-0.5)	27.61	-1.1	1	108(-1.1)	-50	[-18]	[-24]	[-23]	-80	-80	DT	-0.3	HoldShort?	(-23)	-12	-47	1	-20	-1.3,3	41
43	Dec/22	15	29.21	29.63	29.82(-0.63)	28.54(-0.35)	28.2(-0.39)	28.13	-0.7	4	109(9.1)	-40	[-16]	[-17]	[-8]	-74	-58	DT	-0	OpenShort?	(-18)	-10	-19	3	-20	-1.1,4	48
44	Dec/22	14	29.21	29.63	30.01(-0.27)	28.64(-0.35)	28.31(-0.42)	28.34	-0.5	4	100(2.7)	20	[-7]	[-15]	[11]	-72	-400	RG	0	Wait	(-16)	-10	26	4	18	-1,3	48
45	Dec/22	13	29.21	29.63	30.09(-0.3)	28.74(-0.59)	28.43(-0.63)	28.05	-0.7	4	97(4.4)	-30	[-7]	[-24]	[-9]	-83	-543	DT	-0.2	OpenShort	(-8)	-15	-14	-0	-20	-1.3,0	48

46	Dec/22	12	29.21	29.63	30.18(-0.3)	28.91(-0.65)	28.61(-0.49)	28.2	-0.6	4	93(4.2)	-20	[-7]	[-21]	[-5]	-83	-492	DT	-0.3	OpenShort	(-7)	-12	-7	-2	-20	-1.3,0	48
47	Dec/22	11	29.21	29.63	30.27(-0.3)	29.1(-1.09)	28.75(-0.48)	28.28	-0.6	4	89(4.7)	-30	[-7]	[-26]	[-9]	-84	-488	DT	-0.3	OpenShort	(-8)	-12	-34	-0	20	-1.4,1	48
48	Dec/22	10	29.21	29.63	30.36(-0.2)	29.42(-1.04)	28.89(-0.21)	28.66	-0.3	4	84(2.8)	-15	[-5]	[-18]	[-10]	-82	-419	DT	-0.2	OpenShort	(-7)	-5	-30	-27	20	-1.3,1	48
49	Dec/22	9	29.21	29.63	30.42(-0.33)	29.73(-1.13)	28.95(-0.34)	29	-0.1	4	81(2.5)	-10	[-8]	[-23]	[4]	-77	-239	DP	0	OpenShort?	(-4)	-8	11	-26	20	-1.1,1	48
50	Dec/21	15	29.11	29.55	30.52(-0.49)	30.07(-1.15)	29.05(-0.55)	28.88	-0.1	5	79(9.2)	-45	[-12]	[-29]	[-8]	-83	-200	DT	-0.1	OpenShort?	(-9)	-13	-1	-28	-20	-1.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI