|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $311.0000 One month high (close): $371.2400
SNOW Daily Change: -0.55% Daily StdDev 3.81% SNOW EMA_5_Trend: -0.61% 10Minute StdDev: $2.1391
Latest Price : $338.75(-0.55%) | Tue. Jan 4, 2022($11.2) Mon. Jan 3, 2022($8.1) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($2.3) Wed. Dec 29, 2021($2.8) Tue. Dec 28, 2021($5.1) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($2.6)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 348.88 | 344.15 | 343.75(0.07) | 343.4(-0.11) | 342.36(-0.21) | 342.81 | -0.5 | | -3 | 14(-3) | -15 | [2] | [-6] | [0] | -46 | -143 | RG | 0.3 | Wait? | | (1) | -6 | 3 | -8 | 9 | -0.6,19 | 39 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 343.75(hourly_sma_20 0.27%) 344.15(daily_ema_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 343.4(weak_hourly_sma_10 0.17%) 348.88(daily_ema_20 1.77%)
|
| | | 2 | Dec/31 | 14 | 348.88 | 344.15 | 343.52(0.02) | 343.77(-0.07) | 343.07(-0.03) | 342.46 | -0.5 | | -3 | 17(-0.5) | -15 | [1] | [-1] | [-1] | -55 | -55 | DR | -0.3 | OpenShort | | (2) | -1 | 11 | -23 | -8 | -0.5,8 | 39 | | 3 | Dec/31 | 13 | 348.88 | 344.15 | 343.52(0) | 344.02(-0.15) | 343.19(-0.08) | 341.11 | -0.6 | | -3 | 17(0) | -30 | [0] | [-4] | [-12] | -68 | -88 | DR | -1 | OpenShort | | (0) | -2 | -8 | -40 | -20 | -1.1,10 | 39 | | 4 | Dec/31 | 12 | 348.88 | 344.15 | 343.52(0) | 344.52(-0.07) | 343.47(-0.14) | 342.05 | -0.5 | | -3 | 17(-0.1) | -30 | [0] | [-4] | [-8] | -22 | -72 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -10 | -20 | -0.6,43 | 39 | | 5 | Dec/31 | 11 | 348.88 | 344.15 | 343.43(-0.01) | 344.77(0.01) | 343.96(-0.15) | 343.38 | -0.4 | | -3 | 17(-0.2) | -40 | [-0] | [-3] | [-10] | 14 | -25 | DT | -0.3 | OpenShort | | (1) | -4 | -24 | 2 | -20 | -0,64 | 39 | | | | |
| 6 | Dec/31 | 10 | 348.88 | 344.15 | 343.46(0.03) | 344.75(0.08) | 344.48(0.02) | 346.31 | -0.2 | | -3 | 18(0.8) | -5 | [1] | [2] | [10] | 53 | 55 | RG | 0.8 | SmallShort | | (1) | 1 | 24 | 3 | 17 | 1.3,70 | 39 | | 7 | Dec/31 | 9 | 348.88 | 344.15 | 343.35(-0.08) | 344.48(-0.03) | 344.4(-0.13) | 343.45 | -0.4 | | -3 | 17(-2.4) | -35 | [-2] | [-4] | [-0] | 9 | 46 | DT | -0.5 | OpenShort? | | (-1) | -3 | 11 | -17 | -15 | 0,59 | 39 | | 8 | Dec/30 | 15 | 349.96 | 343.03 | 343.62(-0.11) | 344.6(-0.06) | 344.85(-0.22) | 342.08 | -0.6 | | -3 | 19(-2.1) | -50 | [-3] | [-8] | [-12] | 7 | 13 | DT | -1.2 | OpenShort? | | (-3) | -6 | -20 | -15 | -20 | -0.6,72 | 44 | | 9 | Dec/30 | 14 | 349.96 | 343.03 | 343.99(-0.1) | 344.81(0.03) | 344.85(-0) | 344.44 | -0.4 | | -3 | 21(-3.6) | -35 | [-3] | [-1] | [-4] | 45 | 102 | DT | -0.4 | OpenShort | | (-2) | 0 | -12 | 6 | -12 | 0.2,90 | 44 | | 10 | Dec/30 | 13 | 349.96 | 343.03 | 344.33(-0.08) | 344.72(0.18) | 345.63(0.17) | 345.94 | -0.3 | | -3 | 25(-3) | -20 | [-2] | [6] | [0] | 59 | 163 | RG | 0.1 | Wait | | (-2) | 5 | -4 | 14 | -12 | 0.5,96 | 44 | | | | |
| 11 | Dec/30 | 12 | 349.96 | 343.03 | 344.61(-0.09) | 344.09(0.25) | 345.03(0.15) | 346.42 | -0.3 | | -3 | 28(-3.8) | -10 | [-2] | [6] | [6] | 52 | 170 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 21 | -2 | 0.5,89 | 44 | | 12 | Dec/30 | 11 | 349.96 | 343.03 | 344.93(-0.11) | 343.23(0.1) | 344.5(0.03) | 345.35 | -0.4 | | -3 | 32(-2.8) | -25 | [-3] | [1] | [3] | 28 | 119 | UR | 0.2 | SmallShort | | (-3) | 1 | -3 | 17 | 16 | 0.1,75 | 44 | | 13 | Dec/30 | 10 | 349.96 | 343.03 | 345.32(-0.1) | 342.88(0.15) | 344.38(0.11) | 345.74 | -0.3 | | -3 | 34(-2.4) | -10 | [-3] | [3] | [8] | 18 | 126 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 13 | 20 | 0.1,65 | 44 | | 14 | Dec/30 | 9 | 349.96 | 343.03 | 345.67(-0.14) | 342.37(0.08) | 344(0.05) | 344.49 | -0.4 | | -3 | 37(-3.1) | -20 | [-4] | [1] | [6] | -11 | 111 | UR | 0.1 | SmallShort? | | (-4) | 1 | 11 | 4 | 20 | -0.3,47 | 44 | | 15 | Dec/29 | 15 | 348.74 | 344.85 | 346.17(-0.16) | 342.09(-0.03) | 343.82(0.19) | 343.11 | -0.4 | | -2 | 40(5.5) | -20 | [-4] | [3] | [0] | -22 | 104 | RG | -0.1 | Wait? | | (-5) | 5 | -9 | 5 | 20 | -0.6,43 | 42 | | | | |
| 16 | Dec/29 | 14 | 348.74 | 344.85 | 346.71(-0.11) | 342.18(-0.01) | 343.18(0.35) | 344.14 | -0.3 | | -2 | 34(-0.6) | -10 | [-3] | [8] | [5] | -22 | 114 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 11 | 20 | -0.5,41 | 42 | | 17 | Dec/29 | 13 | 348.74 | 344.85 | 347.09(-0.1) | 342.22(-0.12) | 341.99(0.18) | 344.27 | -0.3 | | -2 | 35(-0.2) | 5 | [-3] | [2] | [9] | -24 | 54 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 20 | 20 | -0.5,39 | 42 | | 18 | Dec/29 | 12 | 348.74 | 344.85 | 347.44(-0.13) | 342.64(-0.15) | 341.37(0.2) | 344.02 | -0.3 | | -2 | 35(-0.6) | 0 | [-3] | [2] | [10] | -37 | 66 | UR | 0.5 | SmallShort | | (-3) | 5 | 4 | 22 | 20 | -0.6,28 | 42 | | 19 | Dec/29 | 11 | 348.74 | 344.85 | 347.89(-0.13) | 343.15(-0.21) | 340.7(0.14) | 343.55 | -0.3 | | -2 | 36(-0.4) | 10 | [-3] | [-0] | [17] | -55 | 32 | UR | 0.5 | SmallShort | | (-4) | 4 | 31 | 14 | 20 | -0.8,15 | 42 | | 20 | Dec/29 | 10 | 348.74 | 344.85 | 348.34(-0.19) | 343.87(-0.37) | 340.23(-0.29) | 339.8 | -0.6 | | -2 | 36(2.4) | -15 | [-5] | [-14] | [5] | -85 | -140 | DP | -0.1 | OpenShort | | (-6) | -8 | 14 | 8 | -11 | -1.6,5 | 42 | | | | |
| 21 | Dec/29 | 9 | 348.74 | 344.85 | 349.02(-0.21) | 345.13(-0.44) | 341.21(-0.36) | 338.19 | -0.7 | | -2 | 34(3.8) | -50 | [-6] | [-17] | [-12] | -102 | -197 | DT | -0.6 | HoldShort? | | (-6) | -9 | -26 | 4 | -20 | -2.1,1 | 42 | | 22 | Dec/28 | 15 | 348.61 | 345.44 | 349.76(-0.19) | 346.64(-0.33) | 342.45(-0.43) | 341.3 | -0.5 | | -4 | 30(2.4) | -40 | [-5] | [-18] | [-1] | -97 | -162 | DT | -0.3 | OpenShort? | | (-5) | -11 | 4 | 6 | -20 | -1.9,1 | 44 | | 23 | Dec/28 | 14 | 348.61 | 345.44 | 350.44(-0.23) | 347.78(-0.34) | 343.94(-0.48) | 340.81 | -0.5 | | -4 | 28(2.6) | -50 | [-6] | [-20] | [-7] | -108 | -168 | DT | -0.8 | HoldShort | | (-6) | -13 | -7 | 6 | -20 | -2.3,0 | 44 | | 24 | Dec/28 | 13 | 348.61 | 345.44 | 351.24(-0.18) | 348.97(-0.38) | 345.6(-0.56) | 341.68 | -0.5 | | -4 | 25(4.6) | -50 | [-5] | [-22] | [-12] | -113 | -235 | DT | -1 | HoldShort | | (-7) | -15 | -19 | -3 | -20 | -2.5,0 | 44 | | 25 | Dec/28 | 12 | 348.61 | 345.44 | 351.87(-0.14) | 350.29(-0.26) | 347.56(-0.41) | 343.96 | -0.3 | | -4 | 20(3) | -40 | [-4] | [-16] | [-8] | -115 | -185 | DT | -1.2 | HoldShort | | (-4) | -11 | -5 | -6 | -20 | -2.6,0 | 44 | | | | |
| 26 | Dec/28 | 11 | 348.61 | 345.44 | 352.36(-0.19) | 351.19(-0.24) | 348.98(-0.56) | 344.5 | -0.3 | | -4 | 17(4.4) | -50 | [-5] | [-20] | [-22] | -125 | -174 | DT | -1.7 | HoldShort | | (-4) | -15 | -34 | -19 | -20 | -3,0 | 44 | | 27 | Dec/28 | 10 | 348.61 | 345.44 | 353.03(-0.14) | 352.03(-0.07) | 350.95(-0.21) | 348.64 | 0 | | -4 | 13(-1) | -45 | [-4] | [-8] | [-8] | -105 | -39 | DT | -1.2 | CloseShort | | (-3) | -6 | -5 | -16 | -20 | -2.2,0 | 44 | | 28 | Dec/28 | 9 | 348.61 | 345.44 | 353.52(-0.1) | 352.27(-0.1) | 351.69(-0.18) | 349.23 | 0 | | -4 | 14(0.6) | -50 | [-3] | [-8] | [-12] | -98 | -71 | DT | -1.2 | HoldShort? | | (-4) | -5 | -16 | -20 | -20 | -2,2 | 44 | | 29 | Dec/27 | 15 | 349.81 | 346.79 | 353.88(-0.1) | 352.62(-0.06) | 352.33(-0.21) | 351.2 | 0.1 | | -3 | 13(-0.2) | -40 | [-3] | [-8] | [-4] | -69 | -38 | DT | -0.6 | OpenShort? | | (-2) | -6 | -4 | -8 | -15 | -1.3,14 | 55 | | 30 | Dec/27 | 14 | 349.81 | 346.79 | 354.23(-0.04) | 352.84(-0.03) | 353.06(-0.11) | 351.68 | 0.1 | | -3 | 14(0.5) | -35 | [-1] | [-5] | [-7] | -58 | -59 | DT | -0.7 | OpenShort | | (-3) | -3 | -14 | -7 | -17 | -1.2,22 | 55 | | | | |
| 31 | Dec/27 | 13 | 349.81 | 346.79 | 354.38(-0.02) | 352.94(0.02) | 353.46(0.11) | 353.36 | 0.2 | | -3 | 13(-0.1) | -10 | [-1] | [2] | [1] | -37 | 12 | UR | -0 | SmallShort | | (-1) | 3 | 6 | -6 | 7 | -0.5,26 | 55 | | 32 | Dec/27 | 12 | 349.81 | 346.79 | 354.45(0.02) | 352.88(-0.06) | 353.07(0.07) | 352.64 | 0.2 | | -3 | 13(-0.6) | -10 | [1] | [0] | [-0] | -44 | -54 | RG | -0.2 | Wait | | (-1) | 2 | -1 | -3 | 8 | -0.9,29 | 55 | | 33 | Dec/27 | 11 | 349.81 | 346.79 | 354.37(0.08) | 353.09(-0.12) | 352.84(-0.03) | 352.77 | 0.2 | | -3 | 14(-3.5) | -10 | [2] | [-3] | [-3] | -37 | -131 | DR | -0 | OpenShort | | (1) | -1 | -15 | 2 | 16 | -0.8,33 | 55 | | 34 | Dec/27 | 10 | 349.81 | 346.79 | 354.09(0.19) | 353.53(0.05) | 352.94(0.14) | 354.64 | 0.3 | | -3 | 17(-6.5) | 25 | [5] | [4] | [5] | -18 | -121 | UT | 0.6 | OpenLong | | (3) | 4 | 8 | 2 | 19 | 0.2,27 | 55 | | 35 | Dec/27 | 9 | 349.81 | 346.79 | 353.43(0.25) | 353.36(-0.05) | 352.94(0) | 353.64 | 0.2 | | -3 | 24(-11.8) | 30 | [7] | [-0] | [4] | -36 | -220 | UT | 0.3 | OpenLong? | | (5) | 0 | 14 | -11 | 7 | 0.1,12 | 55 | | | | |
| 36 | Dec/23 | 15 | 350.26 | 348.41 | 352.54(0.24) | 353.52(-0.14) | 352.42(-0.08) | 351.83 | 0.1 | | -2 | 36(-7.3) | 20 | [6] | [-3] | [-2] | -42 | -260 | DR | -0.1 | OpenShort? | | (7) | -2 | 4 | -19 | -3 | -0.1,11 | 53 | | 37 | Dec/23 | 14 | 350.26 | 348.41 | 351.69(0.26) | 354.03(-0.21) | 352.69(-0.2) | 351.37 | 0.1 | | -2 | 43(-7.1) | 10 | [7] | [-7] | [-8] | -24 | -296 | DR | -0.2 | OpenShort | | (7) | -5 | -14 | -18 | -9 | -0,26 | 53 | | 38 | Dec/23 | 13 | 350.26 | 348.41 | 350.79(0.27) | 354.79(-0.1) | 353.38(-0.2) | 353.1 | 0.2 | | -2 | 50(-4.7) | 15 | [7] | [-5] | [-4] | -3 | -227 | DR | -0 | OpenShort | | (9) | -5 | -0 | -15 | -11 | 0.3,40 | 53 | | 39 | Dec/23 | 12 | 350.26 | 348.41 | 349.85(0.26) | 355.14(-0.13) | 354.1(-0.05) | 353.13 | 0.2 | | -2 | 55(-3.7) | 15 | [7] | [-2] | [-2] | 15 | -161 | DR | -0.1 | OpenShort | | (8) | -1 | 3 | -14 | -10 | 0.4,55 | 53 | | 40 | Dec/23 | 11 | 350.26 | 348.41 | 348.93(0.27) | 355.62(-0.06) | 354.29(-0.1) | 352.7 | 0.2 | | -2 | 58(-3.6) | 5 | [7] | [-2] | [-7] | 29 | -165 | DR | -0.2 | OpenShort | | (8) | -3 | -3 | -11 | -20 | 0.4,69 | 53 | | | | |
| 41 | Dec/23 | 10 | 350.26 | 348.41 | 347.98(0.31) | 355.84(-0.07) | 354.65(-0.24) | 353.11 | 0.2 | | -2 | 62(-3.9) | 5 | [8] | [-6] | [-8] | 43 | -192 | DR | -0.2 | OpenShort | | (9) | -6 | -13 | -5 | -20 | 0.5,80 | 53 | | 42 | Dec/23 | 9 | 350.26 | 348.41 | 346.91(0.29) | 356.09(0.12) | 355.52(-0.19) | 354.72 | 0.3 | | -2 | 66(-0.7) | -10 | [8] | [-2] | [-10] | 56 | -84 | DR | -0.1 | OpenShort? | | (10) | -5 | -18 | -3 | -20 | 0.8,86 | 53 | | 43 | Dec/22 | 15 | 350.55 | 349.49 | 345.89(0.37) | 355.66(0.29) | 356.2(0.02) | 356.93 | 0.4 | | 0 | 67(-0.5) | 40 | [10] | [6] | [4] | 63 | -19 | UT | 0.1 | OpenLong? | | (9) | 1 | 23 | -6 | -20 | 1.1,85 | 50 | | 44 | Dec/22 | 14 | 350.55 | 349.49 | 344.61(0.29) | 354.63(0.32) | 356.13(-0.24) | 354.03 | 0.2 | | 0 | 67(-0.2) | 0 | [8] | [-1] | [-9] | 58 | -55 | DR | -0.2 | OpenShort | | (10) | -6 | -3 | -11 | -20 | 0.9,85 | 50 | | 45 | Dec/22 | 13 | 350.55 | 349.49 | 343.62(0.29) | 353.51(0.56) | 356.98(-0.01) | 354.34 | 0.2 | | 0 | 67(0.8) | 0 | [8] | [9] | [-16] | 66 | 38 | CR | -0.3 | HoldShort | | (9) | -0 | -20 | -9 | -20 | 1,91 | 50 | | | | |
| 46 | Dec/22 | 12 | 350.55 | 349.49 | 342.64(0.35) | 351.55(0.63) | 357.03(0.1) | 356.87 | 0.4 | | 0 | 67(2.3) | 20 | [9] | [13] | [-8] | 81 | 120 | CR | -0 | OpenShort | | (10) | 3 | -16 | -8 | -20 | 1.4,96 | 50 | | 47 | Dec/22 | 11 | 350.55 | 349.49 | 341.45(0.39) | 349.35(0.74) | 356.66(0.44) | 358.83 | 0.5 | | 0 | 64(4.2) | 50 | [10] | [23] | [7] | 92 | 252 | UT | 0.2 | OpenLong | | (11) | 12 | 16 | -4 | 20 | 1.7,99 | 50 | | 48 | Dec/22 | 10 | 350.55 | 349.49 | 340.13(0.35) | 346.79(0.66) | 355.09(0.59) | 356.83 | 0.4 | | 0 | 60(5) | 50 | [9] | [26] | [8] | 93 | 303 | UT | 0.2 | OpenLong | | (11) | 15 | -9 | 31 | 20 | 1.8,98 | 50 | | 49 | Dec/22 | 9 | 350.55 | 349.49 | 338.94(0.41) | 344.51(0.66) | 353.02(0.85) | 357.92 | 0.5 | | 0 | 55(5.7) | 50 | [11] | [33] | [24] | 104 | 376 | UT | 0.6 | HoldLong? | | (11) | 22 | 26 | 35 | 20 | 2.2,99 | 50 | | 50 | Dec/21 | 15 | 349.82 | 350.4 | 337.56(0.49) | 342.24(0.63) | 350.05(1.16) | 354.68 | 0.3 | | 0 | 49(2.4) | 50 | [13] | [41] | [14] | 104 | 327 | UT | 0.6 | HoldLong? | | (11) | 30 | -3 | 35 | 20 | 2.2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|