|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $492.0900
ROP Daily Change: 0.55% Daily StdDev 1.23% ROP EMA_5_Trend: 0.56% 10Minute StdDev: $1.0698
Latest Price : $491.86(0.55%) | Tue. Jan 4, 2022($3.8) Mon. Jan 3, 2022($7.8) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($3.5) Mon. Dec 27, 2021($4) Thu. Dec 23, 2021($4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 477.92 | 482.33 | 491.03(0.01) | 490.97(0.06) | 491.4(0.1) | 492.97 | 1.7 | | 9 | 11(0.9) | 50 | [1] | [12] | [9] | 97 | 54 | UT | 1.6 | HoldLong? | | (1) | 8 | -1 | 49 | 15 | 1.9,99 | 60 | Sample size 50 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.03(hourly_sma_20 -0.39%) 490.97(hourly_sma_10 -0.41%) 482.33(daily_ema_10 -2.16%) 477.92(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 477.92 | 482.33 | 490.97(0.01) | 490.68(0.06) | 490.89(0.18) | 493.02 | 1.7 | | 9 | 10(1.1) | 50 | [1] | [19] | [19] | 81 | 74 | UT | 2.3 | OpenLong | | (1) | 15 | 29 | 45 | 20 | 2.2,76 | 60 | | 3 | Dec/31 | 13 | 477.92 | 482.33 | 490.97(-0) | 490.41(0.01) | 490.89(0) | 491.36 | 1.5 | | 9 | 9(-0.6) | 50 | [-0] | [2] | [14] | 16 | 10 | UR | 1.6 | SmallShort | | (-1) | 0 | 29 | 18 | 11 | 0.5,53 | 60 | | 4 | Dec/31 | 12 | 477.92 | 482.33 | 490.94(-0.03) | 490.35(-0.03) | 490.03(-0.08) | 489.69 | 1.3 | | 9 | 10(0.4) | 25 | [-2] | [-7] | [-1] | -50 | -21 | RG | -0.4 | Wait | | (-2) | -7 | -5 | 9 | -4 | -1.4,35 | 60 | | 5 | Dec/31 | 11 | 477.92 | 482.33 | 491.08(-0.02) | 490.52(-0.03) | 490.43(-0.02) | 489.96 | 1.4 | | 9 | 10(0.2) | 25 | [-2] | [-2] | [-6] | -55 | -6 | RG | -0.6 | Wait | | (-2) | -2 | -8 | -19 | -2 | -1.3,28 | 60 | | | | |
| 6 | Dec/31 | 10 | 477.92 | 482.33 | 491.18(-0.01) | 490.52(-0) | 490.53(0.02) | 490.38 | 1.4 | | 9 | 9(-0.1) | 50 | [-1] | [3] | [7] | -38 | -6 | UR | -0.2 | SmallShort | | (-2) | 2 | 25 | -7 | -4 | -1,37 | 60 | | 7 | Dec/31 | 9 | 477.92 | 482.33 | 491.25(-0.02) | 490.66(-0.05) | 490.44(-0.07) | 488.98 | 1.3 | | 9 | 9(2.2) | 15 | [-2] | [-7] | [-17] | -78 | -48 | RG | -1.7 | SmallLong? | | (-3) | -6 | -42 | -9 | -13 | -2.7,40 | 60 | | 8 | Dec/30 | 15 | 476.67 | 481.66 | 491.35(0.03) | 490.89(0.01) | 490.78(0.02) | 491.41 | 1.7 | | 11 | 7(-3.8) | 50 | [2] | [5] | [4] | 1 | -23 | UT | 1 | OpenLong? | | (1) | 2 | 1 | 19 | 6 | 0.1,48 | 62 | | 9 | Dec/30 | 14 | 476.67 | 481.66 | 491.19(0.04) | 490.86(-0.01) | 490.67(0.02) | 491.34 | 1.7 | | 11 | 11(-3.8) | 50 | [3] | [4] | [5] | -17 | -34 | UT | 0.7 | OpenLong | | (3) | 2 | 13 | 2 | 9 | 0.2,28 | 62 | | 10 | Dec/30 | 13 | 476.67 | 481.66 | 490.99(0.04) | 490.91(-0.03) | 490.58(-0.04) | 490.58 | 1.6 | | 11 | 15(-3.2) | 50 | [3] | [-1] | [-0] | -50 | -58 | RG | 0 | Wait | | (3) | -3 | 9 | -21 | 1 | -0.3,8 | 62 | | | | |
| 11 | Dec/30 | 12 | 476.67 | 481.66 | 490.81(0.03) | 491.08(-0.04) | 490.76(-0.02) | 490.04 | 1.6 | | 11 | 18(-2.5) | 50 | [2] | [-0] | [-8] | -56 | -53 | DR | -0.5 | OpenShort | | (3) | -2 | -9 | -25 | -7 | -0.5,7 | 62 | | 12 | Dec/30 | 11 | 476.67 | 481.66 | 490.66(0.05) | 491.27(-0.03) | 490.88(-0.03) | 490.54 | 1.6 | | 11 | 21(-3.6) | 50 | [4] | [-0] | [-6] | -23 | -55 | DR | -0.2 | OpenShort | | (3) | -2 | -6 | -21 | -3 | -0.1,30 | 62 | | 13 | Dec/30 | 10 | 476.67 | 481.66 | 490.42(0.06) | 491.43(-0.02) | 491.01(-0.01) | 490.88 | 1.7 | | 11 | 24(-4.2) | 50 | [5] | [2] | [-2] | 12 | -50 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -8 | -2 | 0.2,57 | 62 | | 14 | Dec/30 | 9 | 476.67 | 481.66 | 490.11(0.08) | 491.53(-0.02) | 491.05(-0.04) | 490.99 | 1.7 | | 11 | 28(-5.4) | 50 | [7] | [-0] | [-4] | 19 | -65 | DR | -0 | OpenShort? | | (6) | -3 | -7 | -12 | -2 | 0.4,59 | 62 | | 15 | Dec/29 | 15 | 475.2 | 480.6 | 489.7(0.11) | 491.65(-0.01) | 491.23(-0.04) | 491.39 | 1.9 | | 12 | 34(-5.9) | 50 | [9] | [3] | [4] | 41 | -84 | UT | 0.1 | OpenLong? | | (8) | -3 | 15 | -6 | -1 | 0.6,76 | 60 | | | | |
| 16 | Dec/29 | 14 | 475.2 | 480.6 | 489.17(0.11) | 491.72(-0.03) | 491.42(-0.05) | 490.54 | 1.8 | | 12 | 40(-6.6) | 50 | [9] | [1] | [-7] | 36 | -84 | CR | -0.3 | HoldShort | | (9) | -4 | -12 | -11 | -11 | 0.4,76 | 60 | | 17 | Dec/29 | 13 | 475.2 | 480.6 | 488.62(0.13) | 491.85(0.01) | 491.65(-0.04) | 491.22 | 1.8 | | 12 | 46(-5.4) | 50 | [10] | [4] | [-2] | 54 | -80 | CR | -0.1 | HoldShort | | (11) | -3 | 2 | -8 | -10 | 0.7,86 | 60 | | 18 | Dec/29 | 12 | 475.2 | 480.6 | 488(0.14) | 491.81(0.06) | 491.84(-0.03) | 491.1 | 1.8 | | 12 | 52(-5.2) | 50 | [11] | [7] | [-7] | 60 | -77 | CR | -0.2 | HoldShort | | (11) | -2 | -15 | -5 | -20 | 0.7,92 | 60 | | 19 | Dec/29 | 11 | 475.2 | 480.6 | 487.33(0.14) | 491.51(0.09) | 491.99(-0.02) | 491.93 | 1.9 | | 12 | 57(-3.5) | 50 | [11] | [9] | [-3] | 70 | -45 | CR | -0 | HoldShort | | (13) | -2 | -5 | -4 | -13 | 0.9,97 | 60 | | 20 | Dec/29 | 10 | 475.2 | 480.6 | 486.64(0.15) | 491.07(0.1) | 492.08(0.01) | 492.24 | 2 | | 12 | 60(-2.1) | 50 | [12] | [12] | [2] | 77 | -17 | UT | 0 | HoldLong | | (14) | 1 | 8 | -2 | -5 | 1.1,99 | 60 | | | | |
| 21 | Dec/29 | 9 | 475.2 | 480.6 | 485.91(0.15) | 490.56(0.1) | 492.08(0) | 491.8 | 1.9 | | 12 | 62(-1.7) | 50 | [12] | [11] | [-3] | 76 | -19 | CR | -0 | OpenShort? | | (13) | 0 | -6 | -3 | -3 | 1.1,98 | 60 | | 22 | Dec/28 | 15 | 473.82 | 478.14 | 485.16(0.17) | 490.05(0.13) | 492.04(0.06) | 492.15 | 2.3 | | 8 | 64(-5.8) | 50 | [14] | [16] | [1] | 82 | -4 | UT | 0 | HoldLong? | | (15) | 5 | 3 | -2 | 3 | 1.3,99 | 61 | | 23 | Dec/28 | 14 | 473.82 | 478.14 | 484.34(0.23) | 489.41(0.15) | 491.76(0.15) | 491.96 | 2.2 | | 8 | 70(-6.3) | 50 | [18] | [25] | [-1] | 82 | -19 | CR | 0 | OpenShort | | (15) | 12 | -3 | -3 | 5 | 1.3,99 | 61 | | 24 | Dec/28 | 13 | 473.82 | 478.14 | 483.25(0.25) | 488.68(0.19) | 491.02(0.19) | 492.18 | 2.3 | | 8 | 76(-5.6) | 50 | [20] | [30] | [1] | 85 | -7 | UT | 0.2 | HoldLong | | (21) | 15 | 3 | -2 | 10 | 1.4,100 | 61 | | 25 | Dec/28 | 12 | 473.82 | 478.14 | 482.06(0.24) | 487.76(0.23) | 490.08(0.21) | 492.01 | 2.2 | | 8 | 82(-2) | 50 | [19] | [33] | [2] | 88 | 37 | UT | 0.3 | HoldLong | | (22) | 17 | 2 | 0 | 12 | 1.5,100 | 61 | | | | |
| 26 | Dec/28 | 11 | 473.82 | 478.14 | 480.9(0.23) | 486.63(0.26) | 489.07(0.2) | 491.91 | 2.2 | | 8 | 84(1.2) | 50 | [18] | [33] | [8] | 90 | 63 | UT | 0.4 | OpenLong | | (21) | 16 | 19 | 1 | 20 | 1.6,100 | 61 | | 27 | Dec/28 | 10 | 473.82 | 478.14 | 479.81(0.2) | 485.39(0.25) | 488.07(0.21) | 490.82 | 2.1 | | 8 | 83(3.9) | 50 | [16] | [33] | [17] | 90 | 93 | UT | 0.4 | OpenLong | | (20) | 17 | 45 | 0 | 20 | 1.6,100 | 61 | | 28 | Dec/28 | 9 | 473.82 | 478.14 | 478.87(0.16) | 484.19(0.22) | 487.03(0.14) | 488.22 | 1.8 | | 8 | 79(2.8) | 50 | [13] | [26] | [6] | 88 | 84 | UT | 0.2 | OpenLong? | | (15) | 11 | 15 | -2 | 12 | 1.5,100 | 61 | | 29 | Dec/27 | 15 | 473.14 | 476.37 | 478.1(0.15) | 483.15(0.2) | 486.34(0.19) | 487.36 | 2 | | 7 | 76(-5.7) | 50 | [12] | [28] | [3] | 88 | 95 | UT | 0.2 | HoldLong? | | (14) | 15 | 6 | -3 | 18 | 1.5,100 | 59 | | 30 | Dec/27 | 14 | 473.14 | 476.37 | 477.39(0.17) | 482.2(0.19) | 485.44(0.26) | 487.03 | 1.9 | | 7 | 82(3.5) | 50 | [13] | [33] | [3] | 90 | 104 | UT | 0.3 | OpenLong | | (13) | 20 | 3 | -3 | 20 | 1.6,100 | 59 | | | | |
| 31 | Dec/27 | 13 | 473.14 | 476.37 | 476.56(0.17) | 481.27(0.21) | 484.17(0.3) | 486.9 | 1.9 | | 7 | 78(5.2) | 50 | [13] | [37] | [9] | 95 | 132 | UT | 0.5 | OpenLong | | (15) | 23 | 20 | -2 | 20 | 1.8,100 | 59 | | 32 | Dec/27 | 12 | 473.14 | 476.37 | 475.74(0.16) | 480.28(0.21) | 482.72(0.29) | 485.78 | 1.8 | | 7 | 73(6.5) | 50 | [13] | [36] | [10] | 98 | 130 | UT | 0.6 | OpenLong | | (15) | 23 | 21 | 2 | 20 | 1.9,100 | 59 | | 33 | Dec/27 | 11 | 473.14 | 476.37 | 475(0.15) | 479.25(0.31) | 481.32(0.29) | 484.63 | 1.6 | | 7 | 66(6.5) | 50 | [12] | [40] | [12] | 100 | 130 | UT | 0.7 | HoldLong | | (13) | 23 | 31 | 2 | 14 | 2,100 | 59 | | 34 | Dec/27 | 10 | 473.14 | 476.37 | 474.28(0.15) | 477.79(0.29) | 479.91(0.18) | 482.91 | 1.4 | | 7 | 60(3) | 50 | [12] | [31] | [14] | 100 | 84 | UT | 0.7 | HoldLong | | (12) | 14 | 39 | 2 | 10 | 2,100 | 59 | | 35 | Dec/27 | 9 | 473.14 | 476.37 | 473.59(0.14) | 476.41(0.26) | 479.07(0.15) | 480.71 | 1.1 | | 7 | 57(2.9) | 50 | [11] | [27] | [8] | 93 | 56 | UT | 0.4 | OpenLong? | | (12) | 12 | 21 | 0 | 12 | 1.7,100 | 59 | | | | |
| 36 | Dec/23 | 15 | 472.4 | 474.8 | 472.91(0.09) | 475.18(0.2) | 478.36(0.12) | 479.51 | 1.1 | | 3 | 54(-2.5) | 50 | [7] | [20] | [5] | 93 | 85 | UT | 0.3 | HoldLong? | | (11) | 9 | 10 | -2 | 20 | 1.7,100 | 59 | | 37 | Dec/23 | 14 | 472.4 | 474.8 | 472.47(0.14) | 474.22(0.14) | 477.81(0.13) | 478.92 | 1 | | 3 | 57(0) | 50 | [11] | [20] | [10] | 95 | 41 | UT | 0.3 | HoldLong | | (8) | 10 | 21 | -2 | 20 | 1.8,100 | 59 | | 38 | Dec/23 | 13 | 472.4 | 474.8 | 471.81(0.14) | 473.56(0.11) | 477.19(0.32) | 477.78 | 0.9 | | 3 | 57(-0.8) | 50 | [11] | [34] | [2] | 93 | 74 | UT | 0.2 | HoldLong | | (12) | 25 | -3 | 1 | 20 | 1.7,100 | 59 | | 39 | Dec/23 | 12 | 472.4 | 474.8 | 471.15(0.15) | 473.04(0.1) | 475.65(0.41) | 477.9 | 0.9 | | 3 | 57(1.2) | 50 | [12] | [41] | [7] | 98 | 96 | UT | 0.6 | OpenLong | | (13) | 33 | 3 | 10 | 20 | 1.9,100 | 59 | | 40 | Dec/23 | 11 | 472.4 | 474.8 | 470.46(0.14) | 472.57(0.15) | 473.71(0.37) | 477.69 | 0.8 | | 3 | 56(2.8) | 50 | [11] | [39] | [13] | 100 | 106 | UT | 1.1 | HoldLong | | (13) | 29 | 14 | 30 | 20 | 2,100 | 59 | | | | |
| 41 | Dec/23 | 10 | 472.4 | 474.8 | 469.81(0.14) | 471.84(0.14) | 471.98(0.29) | 476.91 | 0.7 | | 3 | 53(2.3) | 50 | [11] | [33] | [16] | 89 | 87 | UT | 1.5 | OpenLong | | (12) | 23 | 22 | 30 | 20 | 2.1,86 | 59 | | 42 | Dec/23 | 9 | 472.4 | 474.8 | 469.14(0.12) | 471.2(0.1) | 470.61(0.14) | 475.68 | 0.5 | | 3 | 51(2.7) | 50 | [10] | [19] | [40] | 67 | 62 | UT | 1.6 | OpenLong? | | (11) | 11 | 101 | 17 | 20 | 2,67 | 59 | | 43 | Dec/22 | 15 | 472.46 | 473.77 | 468.56(0.02) | 470.75(-0.01) | 469.94(-0.1) | 470.12 | -0.4 | | -0 | 48(1.4) | 5 | [2] | [-8] | [9] | 9 | -12 | RG | 0.1 | Wait? | | (6) | -8 | 32 | -9 | -7 | 0.5,46 | 55 | | 44 | Dec/22 | 14 | 472.46 | 473.77 | 468.45(-0.09) | 470.75(0) | 470.42(-0.21) | 468.34 | -0.6 | | -0 | 47(-8.3) | -50 | [-7] | [-19] | [-10] | 0 | 34 | DT | -0.7 | OpenShort | | (0) | -17 | -12 | -19 | -20 | -0,50 | 55 | | 45 | Dec/22 | 13 | 472.46 | 473.77 | 468.88(-0.1) | 470.78(0.03) | 471.43(-0.07) | 468.98 | -0.5 | | -0 | 55(-8.5) | -50 | [-8] | [-7] | [-10] | 17 | 76 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -9 | -20 | 0,67 | 55 | | | | |
| 46 | Dec/22 | 12 | 472.46 | 473.77 | 469.36(-0.11) | 470.66(-0.02) | 471.74(-0.01) | 470.03 | -0.4 | | -0 | 64(-9.5) | -50 | [-9] | [-4] | [-13] | 36 | 109 | DT | -0.4 | OpenShort | | (-8) | -1 | -40 | 2 | -5 | 0.2,81 | 55 | | 47 | Dec/22 | 11 | 472.46 | 473.77 | 469.86(-0.07) | 470.74(0.14) | 471.81(0.05) | 472.23 | -0 | | -0 | 73(-6.2) | -35 | [-6] | [8] | [0] | 56 | 127 | RG | 0.1 | Wait | | (-8) | 4 | -6 | 16 | -8 | 0.5,93 | 55 | | 48 | Dec/22 | 10 | 472.46 | 473.77 | 470.2(-0.1) | 470.07(0.16) | 471.58(0.07) | 472.57 | 0 | | -0 | 79(-8.1) | -50 | [-8] | [10] | [-2] | 44 | 159 | RG | 0.2 | Wait | | (-6) | 6 | -14 | 15 | 2 | 0.5,81 | 55 | | 49 | Dec/22 | 9 | 472.46 | 473.77 | 470.66(-0.08) | 469.32(0.2) | 471.27(0.24) | 473.35 | 0.1 | | -0 | 88(-7.7) | 5 | [-6] | [25] | [21] | 29 | 190 | UR | 0.4 | SmallShort? | | (-8) | 19 | 54 | 10 | 20 | 0.5,66 | 55 | | 50 | Dec/21 | 15 | 473.02 | 473.69 | 471.06(-0.14) | 468.36(0.13) | 470.13(0.12) | 470.39 | -0.4 | | -2 | 95(0.7) | -50 | [-11] | [11] | [1] | 9 | 148 | UR | 0 | SmallShort? | | (-11) | 10 | -0 | 3 | 3 | -0.1,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|