|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.8100 One month high (close): $670.6400
REGN Daily Change: -1.65% Daily StdDev 1.78% REGN EMA_5_Trend: 0.21% 10Minute StdDev: $3.9661
Latest Price : $631.88(-1.65%) | Tue. Jan 4, 2022($5.1) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($4.4) Thu. Dec 30, 2021($2) Wed. Dec 29, 2021($4.4) Tue. Dec 28, 2021($2.6) Mon. Dec 27, 2021($5.4) Thu. Dec 23, 2021($6.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 638.15 | 627.5 | 643.53(-0.05) | 640.98(-0.17) | 637.68(-0.18) | 635.07 | -0.2 | | -7 | 20(2.4) | -50 | [-3] | [-16] | [-6] | -103 | -125 | DT | -0.7 | HoldShort? | | (-4) | -10 | -9 | -7 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 627.5(weak_daily_ema_10 -1.19%)
Resistance Levels: 638.15(daily_ema_20 0.48%) 640.98(weak_hourly_sma_10 0.93%) 643.53(weak_hourly_sma_20 1.33%)
|
| | | 2 | Dec/31 | 14 | 638.15 | 627.5 | 643.82(-0.02) | 642.05(-0.14) | 638.81(-0.25) | 636.1 | -0.1 | | -7 | 18(1) | -50 | [-1] | [-18] | [-10] | -105 | -164 | DT | -0.8 | CloseShort | | (-2) | -14 | -14 | -14 | -20 | -2.2,0 | 36 | | 3 | Dec/31 | 13 | 638.15 | 627.5 | 643.92(0.01) | 642.97(-0.15) | 640.41(-0.18) | 637.76 | -0 | | -7 | 17(-0.7) | -50 | [1] | [-14] | [-10] | -98 | -157 | DR | -0.8 | HoldShort | | (0) | -10 | -14 | -19 | -20 | -1.9,0 | 36 | | 4 | Dec/31 | 12 | 638.15 | 627.5 | 643.86(0.02) | 643.92(-0.16) | 641.58(-0.21) | 639.45 | 0.1 | | -7 | 18(-0.8) | -40 | [1] | [-16] | [-7] | -83 | -145 | DR | -0.6 | HoldShort | | (1) | -12 | -5 | -28 | -14 | -1.3,0 | 36 | | 5 | Dec/31 | 11 | 638.15 | 627.5 | 643.76(0.03) | 644.97(-0.11) | 642.92(-0.2) | 640.03 | 0.1 | | -7 | 18(-1.4) | -40 | [2] | [-14] | [-7] | -62 | -143 | DR | -0.8 | OpenShort | | (1) | -11 | -2 | -26 | -20 | -1,13 | 36 | | | | |
| 6 | Dec/31 | 10 | 638.15 | 627.5 | 643.56(0.02) | 645.7(-0.1) | 644.22(-0.2) | 640.29 | 0.1 | | -7 | 20(-1.3) | -50 | [1] | [-14] | [-19] | -40 | -122 | DR | -1 | OpenShort | | (2) | -11 | -33 | -26 | -20 | -0.8,30 | 36 | | 7 | Dec/31 | 9 | 638.15 | 627.5 | 643.44(0.07) | 646.35(0.02) | 644.22(0) | 644.25 | 0.3 | | -7 | 21(-1) | -15 | [4] | [2] | [-3] | 1 | -62 | CR | -0.3 | HoldShort? | | (3) | 0 | 2 | -15 | -20 | 0.2,46 | 36 | | 8 | Dec/30 | 15 | 638.32 | 627.45 | 643.02(0.05) | 646.23(-0.03) | 645.52(-0.12) | 643.98 | 0.3 | | -6 | 22(-1.1) | -35 | [3] | [-7] | [-8] | 17 | -73 | DR | -0.4 | OpenShort? | | (3) | -7 | -16 | -9 | -19 | 0.2,62 | 40 | | 9 | Dec/30 | 14 | 638.32 | 627.45 | 642.68(0.09) | 646.4(-0.01) | 646.29(-0.11) | 645.86 | 0.4 | | -6 | 23(-1.5) | -15 | [5] | [-5] | [-4] | 39 | -64 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -6 | -3 | 0.7,71 | 40 | | 10 | Dec/30 | 13 | 638.32 | 627.45 | 642.09(0.1) | 646.47(0.06) | 647.03(-0.02) | 646.98 | 0.4 | | -6 | 25(-0.6) | -10 | [5] | [1] | [2] | 47 | -23 | RG | -0 | Wait | | (5) | -1 | 13 | -11 | -7 | 1,72 | 40 | | | | |
| 11 | Dec/30 | 12 | 638.32 | 627.45 | 641.46(0.08) | 646.06(0.07) | 647.14(-0.01) | 645.4 | 0.4 | | -6 | 25(-0.7) | -25 | [4] | [2] | [-5] | 43 | -19 | CR | -0.4 | HoldShort | | (5) | -1 | 0 | -18 | -20 | 0.8,73 | 40 | | 12 | Dec/30 | 11 | 638.32 | 627.45 | 640.93(0.09) | 645.61(0.11) | 647.22(0.04) | 645.41 | 0.4 | | -6 | 26(-0.6) | -30 | [5] | [6] | [-10] | 57 | -7 | CR | -0.4 | HoldShort | | (5) | 2 | -19 | -9 | -20 | 0.9,84 | 40 | | 13 | Dec/30 | 10 | 638.32 | 627.45 | 640.37(0.13) | 644.9(0.18) | 646.97(0.08) | 647.66 | 0.5 | | -6 | 27(0) | -10 | [7] | [10] | [-6] | 80 | 3 | CR | 0.1 | OpenShort | | (6) | 4 | -17 | 1 | -4 | 1.4,95 | 40 | | 14 | Dec/30 | 9 | 638.32 | 627.45 | 639.55(0.15) | 643.77(0.19) | 646.46(0.08) | 649.65 | 0.6 | | -6 | 27(0.6) | 10 | [8] | [11] | [8] | 97 | 33 | RG | 0.6 | Wait? | | (8) | 4 | 16 | 7 | 20 | 2,97 | 40 | | 15 | Dec/29 | 15 | 637.75 | 628.34 | 638.58(0.14) | 642.55(0.18) | 645.93(0.15) | 647.74 | 0.5 | | -5 | 26(0.8) | 30 | [7] | [14] | [8] | 85 | 41 | UT | 0.4 | HoldLong? | | (8) | 8 | 19 | -2 | 19 | 1.8,90 | 47 | | | | |
| 16 | Dec/29 | 14 | 637.75 | 628.34 | 637.69(0.15) | 641.41(0.13) | 644.95(0.14) | 645.48 | 0.4 | | -5 | 25(-1.5) | 20 | [8] | [12] | [3] | 77 | 8 | UT | 0.1 | HoldLong | | (7) | 7 | 11 | -9 | 14 | 1.6,87 | 47 | | 17 | Dec/29 | 13 | 637.75 | 628.34 | 636.74(0.15) | 640.55(0.11) | 644.05(0.19) | 644.17 | 0.3 | | -5 | 27(-1.2) | 10 | [8] | [14] | [-4] | 75 | 21 | CR | 0 | HoldShort | | (8) | 10 | -11 | -7 | 15 | 1.4,90 | 47 | | 18 | Dec/29 | 12 | 637.75 | 628.34 | 635.79(0.17) | 639.82(0.14) | 642.83(0.28) | 645.54 | 0.4 | | -5 | 28(-0.1) | 25 | [9] | [20] | [0] | 92 | 54 | UT | 0.5 | HoldLong | | (9) | 15 | -9 | 2 | 20 | 1.8,97 | 47 | | 19 | Dec/29 | 11 | 637.75 | 628.34 | 634.74(0.2) | 638.94(0.2) | 641.04(0.31) | 646.67 | 0.5 | | -5 | 28(0.5) | 50 | [11] | [23] | [15] | 105 | 72 | UT | 1 | CloseLong | | (10) | 16 | 30 | 9 | 20 | 2.2,100 | 47 | | 20 | Dec/29 | 10 | 637.75 | 628.34 | 633.5(0.18) | 637.66(0.13) | 639.07(0.2) | 643.06 | 0.3 | | -5 | 28(-1.4) | 45 | [10] | [15] | [10] | 95 | 23 | UT | 0.7 | HoldLong | | (9) | 11 | 21 | 7 | 20 | 1.8,100 | 47 | | | | |
| 21 | Dec/29 | 9 | 637.75 | 628.34 | 632.37(0.16) | 636.82(0.09) | 637.8(0.12) | 640.6 | 0.1 | | -5 | 29(-1.5) | 30 | [8] | [10] | [9] | 87 | 5 | UT | 0.5 | HoldLong? | | (9) | 6 | 20 | 3 | 20 | 1.5,99 | 47 | | 22 | Dec/28 | 15 | 637.16 | 630.01 | 631.36(0.13) | 636.25(0.07) | 637.04(0.04) | 638.23 | 0.1 | | -6 | 30(-0.6) | 10 | [7] | [4] | [5] | 79 | -6 | RG | 0.2 | Wait? | | (8) | 2 | 12 | 0 | 8 | 1.2,99 | 52 | | 23 | Dec/28 | 14 | 637.16 | 630.01 | 630.56(0.16) | 635.82(0.08) | 636.76(-0.01) | 636.82 | -0 | | -6 | 31(-2.7) | 0 | [8] | [2] | [-2] | 73 | -56 | CR | 0 | HoldShort | | (7) | -1 | -3 | -3 | -5 | 1,98 | 52 | | 24 | Dec/28 | 13 | 637.16 | 630.01 | 629.58(0.16) | 635.34(0.12) | 636.85(0.1) | 637.12 | -0 | | -6 | 34(-1.6) | 15 | [8] | [9] | [1] | 78 | -11 | UT | 0 | HoldLong | | (9) | 5 | 5 | -3 | -4 | 1.2,98 | 52 | | 25 | Dec/28 | 12 | 637.16 | 630.01 | 628.55(0.15) | 634.61(0.1) | 636.23(0.05) | 636.55 | -0 | | -6 | 35(-1.1) | 10 | [8] | [6] | [-0] | 78 | -4 | RG | 0 | Wait | | (9) | 3 | 1 | -4 | -0 | 1.2,98 | 52 | | | | |
| 26 | Dec/28 | 11 | 637.16 | 630.01 | 627.59(0.16) | 633.99(0.17) | 635.89(0.08) | 636.5 | -0 | | -6 | 36(0.2) | 10 | [8] | [9] | [-2] | 82 | 4 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | 0 | -6 | 1.3,99 | 52 | | 27 | Dec/28 | 10 | 637.16 | 630.01 | 626.61(0.19) | 632.89(0.18) | 635.37(0.07) | 637.02 | -0 | | -6 | 36(-1) | 10 | [10] | [10] | [1] | 87 | 3 | RG | 0.2 | Wait | | (9) | 4 | 1 | 1 | 6 | 1.5,99 | 52 | | 28 | Dec/28 | 9 | 637.16 | 630.01 | 625.44(0.25) | 631.78(0.2) | 634.9(0.17) | 636.98 | -0 | | -6 | 37(-3.3) | 30 | [13] | [16] | [9] | 89 | -22 | UT | 0.3 | HoldLong? | | (11) | 9 | 24 | 0 | 17 | 1.6,99 | 52 | | 29 | Dec/27 | 15 | 637.85 | 632 | 623.88(0.24) | 630.53(0.19) | 633.82(0.13) | 634.19 | -0.2 | | -5 | 41(-3.2) | 15 | [13] | [13] | [-2] | 82 | -31 | CR | 0 | OpenShort? | | (13) | 7 | -3 | -4 | -0 | 1.3,99 | 55 | | 30 | Dec/27 | 14 | 637.85 | 632 | 622.37(0.23) | 629.36(0.23) | 633.01(0.15) | 634.51 | -0.2 | | -5 | 44(-0.9) | 20 | [12] | [15] | [0] | 85 | 14 | UT | 0.2 | HoldLong | | (14) | 8 | -1 | -2 | 10 | 1.4,100 | 55 | | | | |
| 31 | Dec/27 | 13 | 637.85 | 632 | 620.95(0.23) | 627.91(0.23) | 632.06(0.27) | 634.57 | -0.2 | | -5 | 45(0) | 30 | [12] | [21] | [3] | 88 | 64 | UT | 0.3 | HoldLong | | (13) | 14 | 3 | 0 | 20 | 1.5,100 | 55 | | 32 | Dec/27 | 12 | 637.85 | 632 | 619.52(0.23) | 626.46(0.2) | 630.38(0.3) | 634.16 | -0.2 | | -5 | 45(1.1) | 40 | [12] | [22] | [10] | 93 | 91 | UT | 0.4 | OpenLong | | (13) | 16 | 21 | -1 | 20 | 1.7,100 | 55 | | 33 | Dec/27 | 11 | 637.85 | 632 | 618.07(0.21) | 625.23(0.22) | 628.51(0.2) | 631.76 | -0.3 | | -5 | 44(0.6) | 30 | [11] | [17] | [7] | 90 | 67 | UT | 0.4 | HoldLong | | (12) | 10 | 16 | 1 | 20 | 1.6,100 | 55 | | 34 | Dec/27 | 10 | 637.85 | 632 | 616.8(0.22) | 623.84(0.22) | 627.28(0.26) | 629.92 | -0.4 | | -5 | 43(0.8) | 25 | [12] | [20] | [1] | 88 | 61 | UT | 0.3 | HoldLong | | (11) | 14 | -2 | -1 | 20 | 1.5,100 | 55 | | 35 | Dec/27 | 9 | 637.85 | 632 | 615.47(0.23) | 622.46(0.2) | 625.64(0.3) | 630.09 | -0.4 | | -5 | 42(0.5) | 50 | [12] | [22] | [15] | 95 | 91 | UT | 0.5 | HoldLong? | | (12) | 16 | 34 | 2 | 20 | 1.8,100 | 55 | | | | |
| 36 | Dec/23 | 15 | 638.3 | 635.17 | 614.04(0.18) | 621.21(0.14) | 623.79(0.2) | 626.13 | -0.6 | | -5 | 42(1.4) | 20 | [9] | [14] | [5] | 88 | 75 | UT | 0.3 | OpenLong? | | (12) | 10 | 7 | 2 | 20 | 1.5,100 | 50 | | 37 | Dec/23 | 14 | 638.3 | 635.17 | 612.95(0.17) | 620.32(0.2) | 622.52(0.09) | 625.39 | -0.7 | | -5 | 40(1.6) | 15 | [9] | [9] | [4] | 90 | 58 | UT | 0.4 | OpenLong | | (10) | 5 | 6 | 3 | 15 | 1.6,100 | 50 | | 38 | Dec/23 | 13 | 638.3 | 635.17 | 611.91(0.17) | 619.11(0.31) | 621.93(0.26) | 624.72 | -0.7 | | -5 | 39(2.4) | 30 | [9] | [21] | [7] | 89 | 109 | UT | 0.4 | OpenLong | | (9) | 13 | 22 | 0 | -1 | 1.7,96 | 50 | | 39 | Dec/23 | 12 | 638.3 | 635.17 | 610.89(0.14) | 617.19(0.3) | 620.31(0.18) | 622.22 | -0.8 | | -5 | 36(1.9) | 10 | [7] | [16] | [4] | 82 | 100 | RG | 0.3 | Wait | | (8) | 9 | 16 | -8 | -6 | 1.6,92 | 50 | | 40 | Dec/23 | 11 | 638.3 | 635.17 | 610.03(0.12) | 615.36(0.22) | 619.22(0.1) | 620.34 | -0.9 | | -5 | 34(1.7) | 10 | [6] | [10] | [1] | 81 | 80 | RG | 0.2 | Wait | | (7) | 5 | 3 | -3 | 9 | 1.5,93 | 50 | | | | |
| 41 | Dec/23 | 10 | 638.3 | 635.17 | 609.32(0.11) | 614.01(0.24) | 618.63(0.1) | 620.05 | -0.9 | | -5 | 33(2.9) | -25 | [6] | [10] | [-5] | 88 | 99 | CR | 0.2 | OpenShort | | (7) | 5 | -20 | 0 | 18 | 1.7,95 | 50 | | 42 | Dec/23 | 9 | 638.3 | 635.17 | 608.68(0.1) | 612.51(0.26) | 618.01(0.28) | 622.35 | -0.8 | | -5 | 30(4.1) | 25 | [5] | [20] | [21] | 105 | 191 | UT | 0.7 | HoldLong? | | (7) | 14 | 47 | 6 | 20 | 2.3,97 | 50 | | 43 | Dec/22 | 15 | 639.5 | 639.09 | 608.08(-0.01) | 610.91(0.19) | 616.28(0.36) | 616.99 | -1.1 | | -4 | 26(-0.8) | -10 | [-1] | [21] | [4] | 91 | 246 | UR | 0.1 | SmallShort? | | (3) | 19 | 3 | 6 | 20 | 1.8,96 | 46 | | 44 | Dec/22 | 14 | 639.5 | 639.09 | 608.14(-0.04) | 609.75(0.21) | 614.06(0.43) | 616.64 | -1.2 | | -4 | 26(-2.4) | -20 | [-2] | [24] | [5] | 87 | 280 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 21 | 20 | 1.6,97 | 46 | | 45 | Dec/22 | 13 | 639.5 | 639.09 | 608.38(-0.03) | 608.46(0.26) | 611.46(0.34) | 617.05 | -1.1 | | -4 | 29(-1.9) | -10 | [-2] | [21] | [8] | 87 | 249 | UR | 1 | SmallShort | | (-2) | 17 | -4 | 36 | 20 | 1.5,99 | 46 | | | | |
| 46 | Dec/22 | 12 | 639.5 | 639.09 | 608.38(-0) | 606.87(0.21) | 609.36(0.38) | 617.57 | -1.1 | | -4 | 31(-0.2) | 15 | [0] | [22] | [26] | 73 | 240 | UR | 1.4 | SmallShort | | (-2) | 20 | 39 | 40 | 20 | 1.5,85 | 46 | | 47 | Dec/22 | 11 | 639.5 | 639.09 | 608.61(-0.02) | 605.6(0.17) | 607.07(0.3) | 613.16 | -1.3 | | -4 | 31(-1.2) | 10 | [-1] | [17] | [30] | 25 | 160 | UR | 1 | SmallShort | | (-2) | 15 | 65 | 21 | 20 | 0.7,57 | 46 | | 48 | Dec/22 | 10 | 639.5 | 639.09 | 608.73(-0.13) | 605.6(-0) | 605.24(-0.03) | 605.95 | -1.7 | | -4 | 32(-2) | -50 | [-7] | [-6] | [6] | -22 | 66 | DP | 0.1 | OpenShort | | (-5) | -2 | 20 | -7 | 10 | -0.4,38 | 46 | | 49 | Dec/22 | 9 | 639.5 | 639.09 | 609.51(-0.15) | 604.59(-0.02) | 605.24(-0) | 603.76 | -1.8 | | -4 | 34(-2.2) | -50 | [-8] | [-5] | [-11] | -46 | 52 | DT | -0.2 | OpenShort? | | (-8) | 0 | -24 | -15 | -5 | -0.9,27 | 46 | | 50 | Dec/21 | 15 | 641.19 | 642.9 | 610.45(-0.16) | 604.69(0.01) | 605.45(0.19) | 606.49 | -1.8 | | -3 | 36(-5) | -45 | [-8] | [5] | [1] | -39 | 135 | UR | 0.1 | SmallShort? | | (-8) | 10 | 7 | -13 | 17 | -0.6,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|