|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.7700 One month high (close): $137.4900
PAYX Daily Change: 0.03% Daily StdDev 1.24% PAYX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $136.53(0.03%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 128.02 | 132.63 | 137.01(0.01) | (0) | 136.96(0.02) | 136.91 | 1.5 | | 32 | 6(-0.2) | 50 | [1] | [9] | [-4] | -15 | -15 | CR | -0.1 | HoldShort? | | (1) | 2 | -13 | -1 | 8 | -0.3,43 | 79 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 137.01(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 132.63(daily_ema_10 -3.13%) 128.02(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 128.02 | 132.63 | 136.99(0.07) | 136.81(-0.01) | 136.93(0.12) | 137.11 | 1.5 | | 32 | 7(-1.9) | 50 | [6] | [18] | [5] | 2 | -28 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 12 | 18 | 0.3,44 | 79 | | 3 | Dec/31 | 13 | 128.02 | 132.63 | 136.9(0.06) | 136.83(-0.03) | 136.76(0.05) | 137.05 | 1.5 | | 32 | 9(-1.4) | 50 | [5] | [11] | [4] | -7 | -35 | UT | 0.6 | OpenLong | | (5) | 4 | 7 | 4 | 14 | 0.3,36 | 79 | | 4 | Dec/31 | 12 | 128.02 | 132.63 | 136.82(0.04) | 136.87(-0.08) | 136.69(0.01) | 136.94 | 1.5 | | 32 | 10(-0.7) | 50 | [3] | [6] | [8] | -13 | -26 | UT | 0.4 | OpenLong | | (5) | 1 | 15 | 6 | 20 | 0.2,32 | 79 | | 5 | Dec/31 | 11 | 128.02 | 132.63 | 136.77(0.03) | 136.98(-0.07) | 136.68(0.01) | 136.7 | 1.4 | | 32 | 11(-0.5) | 50 | [2] | [6] | [-4] | -34 | -36 | CR | 0 | HoldShort | | (3) | 1 | -9 | -7 | 1 | -0.1,19 | 79 | | | | |
| 6 | Dec/31 | 10 | 128.02 | 132.63 | 136.73(0.03) | 137.07(-0.03) | 136.67(-0.01) | 136.85 | 1.5 | | 32 | 11(-0.1) | 50 | [2] | [6] | [9] | -18 | -21 | UT | 0.3 | OpenLong | | (3) | -1 | 34 | -9 | -7 | 0.2,27 | 79 | | 7 | Dec/31 | 9 | 128.02 | 132.63 | 136.69(-0.01) | 137.11(-0.07) | 136.68(-0.16) | 136.29 | 1.4 | | 32 | 11(0.1) | 15 | [-1] | [-9] | [-13] | -31 | -59 | RG | -0.6 | Wait? | | (0) | -13 | -26 | -15 | -20 | -0.6,34 | 79 | | 8 | Dec/30 | 15 | 127.21 | 131.47 | 136.71(0.01) | 137.2(-0.01) | 136.9(-0.1) | 136.71 | 1.6 | | 31 | 11(-0.5) | 45 | [1] | [-1] | [-7] | -13 | -33 | DR | -0.3 | OpenShort? | | (1) | -8 | -8 | -15 | -20 | 0,37 | 81 | | 9 | Dec/30 | 14 | 127.21 | 131.47 | 136.69(0.07) | 137.22(0.02) | 137.04(-0.17) | 136.84 | 1.6 | | 31 | 12(-1.4) | 50 | [6] | [-4] | [-1] | 8 | -97 | DR | -0.3 | OpenShort | | (2) | -14 | 10 | -17 | -20 | 0.2,53 | 81 | | 10 | Dec/30 | 13 | 127.21 | 131.47 | 136.6(0.08) | 137.19(-0.01) | 137.27(-0.15) | 136.67 | 1.6 | | 31 | 13(-2.4) | 50 | [6] | [-3] | [-10] | 13 | -101 | DR | -0.8 | OpenShort | | (5) | -12 | -15 | -19 | -20 | 0.1,60 | 81 | | | | |
| 11 | Dec/30 | 12 | 127.21 | 131.47 | 136.49(0.1) | 137.2(0.02) | 137.48(-0.05) | 136.91 | 1.6 | | 31 | 15(-1.9) | 50 | [8] | [6] | [-15] | 33 | -76 | CR | -0.6 | HoldShort | | (8) | -4 | -30 | -20 | -17 | 0.5,70 | 81 | | 12 | Dec/30 | 11 | 127.21 | 131.47 | 136.36(0.11) | 137.17(0.14) | 137.55(0.04) | 137.4 | 1.7 | | 31 | 17(-0.8) | 50 | [9] | [18] | [-4] | 59 | -14 | CR | -0.1 | HoldShort | | (10) | 3 | -1 | -11 | -18 | 1,84 | 81 | | 13 | Dec/30 | 10 | 127.21 | 131.47 | 136.21(0.1) | 136.98(0.13) | 137.5(0.04) | 137.41 | 1.7 | | 31 | 18(-1) | 50 | [8] | [18] | [-14] | 70 | 5 | CR | -0.1 | HoldShort | | (9) | 3 | -36 | -6 | -6 | 1.1,92 | 81 | | 14 | Dec/30 | 9 | 127.21 | 131.47 | 136.07(0.15) | 136.8(0.18) | 137.44(0.23) | 138 | 1.8 | | 31 | 19(0.7) | 50 | [12] | [36] | [10] | 93 | 53 | UT | 0.5 | HoldLong? | | (12) | 18 | 21 | 1 | 20 | 1.7,100 | 81 | | 15 | Dec/29 | 15 | 126.26 | 130.31 | 135.87(0.13) | 136.56(0.13) | 137.12(0.15) | 137.66 | 2 | | 30 | 18(0) | 50 | [10] | [29] | [11] | 93 | 43 | UT | 0.5 | HoldLong? | | (12) | 12 | 25 | 2 | 20 | 1.7,100 | 81 | | | | |
| 16 | Dec/29 | 14 | 126.26 | 130.31 | 135.69(0.11) | 136.38(0.08) | 136.92(0.1) | 137.25 | 1.9 | | 30 | 18(0.4) | 50 | [8] | [22] | [4] | 88 | 35 | UT | 0.3 | HoldLong | | (10) | 7 | 5 | 2 | 20 | 1.5,100 | 81 | | 17 | Dec/29 | 13 | 126.26 | 130.31 | 135.54(0.09) | 136.27(0.04) | 136.78(0.25) | 137.17 | 1.9 | | 30 | 18(1) | 50 | [7] | [31] | [10] | 89 | 95 | UT | 0.4 | HoldLong | | (9) | 19 | 18 | 4 | 20 | 1.6,99 | 81 | | 18 | Dec/29 | 12 | 126.26 | 130.31 | 135.42(0.09) | 136.22(0.04) | 136.44(0.21) | 136.87 | 1.8 | | 30 | 17(0.6) | 50 | [7] | [28] | [9] | 87 | 77 | UT | 0.4 | HoldLong | | (8) | 16 | 15 | 9 | 20 | 1.5,99 | 81 | | 19 | Dec/29 | 11 | 126.26 | 130.31 | 135.3(0.07) | 136.16(0.11) | 136.16(0.12) | 136.62 | 1.8 | | 30 | 16(0.8) | 50 | [5] | [24] | [2] | 82 | 64 | UT | 0.5 | HoldLong | | (7) | 9 | -6 | 22 | -1 | 1.4,97 | 81 | | 20 | Dec/29 | 10 | 126.26 | 130.31 | 135.21(0.04) | 136.01(0.17) | 136(0.13) | 136.71 | 1.8 | | 30 | 16(1) | 50 | [3] | [26] | [6] | 76 | 103 | UT | 0.8 | HoldLong | | (6) | 10 | 8 | 19 | 1 | 1.7,83 | 81 | | | | |
| 21 | Dec/29 | 9 | 126.26 | 130.31 | 135.15(0.01) | 135.78(0.18) | 135.83(0.06) | 136.58 | 1.8 | | 30 | 15(0.5) | 50 | [1] | [21] | [24] | 60 | 115 | UT | 0.9 | OpenLong? | | (3) | 4 | 69 | 7 | 4 | 1.7,67 | 81 | | 22 | Dec/28 | 15 | 125.32 | 128.8 | 135.13(-0.04) | 135.54(0.07) | 135.75(-0.18) | 135.47 | 1.9 | | 24 | 14(-2) | 25 | [-3] | [-4] | [-3] | 17 | 26 | RG | -0.3 | Wait? | | (-3) | -13 | 1 | -13 | -17 | 0.4,57 | 80 | | 23 | Dec/28 | 14 | 125.32 | 128.8 | 135.18(0.1) | 135.45(0.08) | 136(-0.12) | 135.46 | 1.9 | | 24 | 16(-2.5) | 50 | [7] | [3] | [-11] | 20 | -94 | CR | -0.6 | HoldShort | | (-3) | -9 | -20 | -19 | -16 | 0.3,62 | 80 | | 24 | Dec/28 | 13 | 125.32 | 128.8 | 135.05(0.13) | 135.34(0.13) | 136.16(0.1) | 135.78 | 2 | | 24 | 19(-2.5) | 50 | [10] | [22] | [-5] | 40 | -43 | CR | -0.4 | HoldShort | | (9) | 7 | -6 | -14 | -4 | 0.7,72 | 80 | | 25 | Dec/28 | 12 | 125.32 | 128.8 | 134.88(0.1) | 135.17(0.13) | 136.02(0.22) | 135.87 | 2 | | 24 | 21(-0.9) | 50 | [7] | [30] | [-7] | 57 | 31 | CR | -0.1 | HoldShort | | (11) | 16 | -21 | -3 | 10 | 0.9,84 | 80 | | | | |
| 26 | Dec/28 | 11 | 125.32 | 128.8 | 134.74(0.1) | 135(0.14) | 135.72(0.29) | 136.21 | 2.1 | | 24 | 22(0.4) | 50 | [7] | [36] | [-4] | 76 | 86 | CR | 0.4 | OpenShort | | (11) | 22 | -29 | 20 | 20 | 1.3,93 | 80 | | 27 | Dec/28 | 10 | 125.32 | 128.8 | 134.6(0.07) | 134.81(0.15) | 135.33(0.33) | 136.67 | 2.1 | | 24 | 22(2) | 50 | [5] | [38] | [19] | 82 | 161 | UT | 1.2 | OpenLong | | (11) | 24 | 26 | 27 | 20 | 1.8,87 | 80 | | 28 | Dec/28 | 9 | 125.32 | 128.8 | 134.5(0.09) | 134.61(0.14) | 134.89(0.29) | 136.25 | 2.1 | | 24 | 20(1.4) | 50 | [7] | [35] | [32] | 65 | 114 | UT | 1.3 | OpenLong? | | (5) | 22 | 71 | 20 | 20 | 1.7,72 | 80 | | 29 | Dec/27 | 15 | 124.67 | 127.62 | 134.38(0.08) | 134.42(0.01) | 134.5(0.13) | 135.1 | 2.2 | | 22 | 18(-3.3) | 50 | [6] | [19] | [18] | 15 | 8 | UT | 0.6 | OpenLong? | | (3) | 10 | 45 | 2 | 20 | 0.7,47 | 81 | | 30 | Dec/27 | 14 | 124.67 | 127.62 | 134.27(0.29) | 134.4(-0.1) | 134.33(0.04) | 134.37 | 2.1 | | 22 | 22(-20.6) | 50 | [21] | [12] | [3] | 1 | -232 | UT | 0 | OpenLong | | (5) | 3 | 6 | -2 | 15 | 0.1,48 | 81 | | | | |
| 31 | Dec/27 | 13 | 124.67 | 127.62 | 133.88(0.29) | 134.53(-0.15) | 134.27(-0.02) | 134.27 | 2.1 | | 22 | 42(-12.5) | 50 | [21] | [6] | [-4] | 5 | -225 | CR | 0 | HoldShort | | (26) | -1 | -14 | -4 | 19 | 0.2,50 | 81 | | 32 | Dec/27 | 12 | 124.67 | 127.62 | 133.49(0.31) | 134.73(-0.13) | 134.3(-0.01) | 134.5 | 2.1 | | 22 | 55(-8.8) | 50 | [23] | [8] | [3] | 9 | -190 | UT | 0.1 | OpenLong | | (27) | -1 | 8 | -8 | 15 | 0.4,49 | 81 | | 33 | Dec/27 | 11 | 124.67 | 127.62 | 133.08(0.32) | 134.9(0.11) | 134.32(-0.01) | 134.37 | 2.1 | | 22 | 63(-7.5) | 50 | [23] | [17] | [-1] | 6 | -179 | CR | 0 | HoldShort | | (27) | -1 | 14 | -10 | -20 | 0.4,46 | 81 | | 34 | Dec/27 | 10 | 124.67 | 127.62 | 132.66(0.33) | 134.75(0.12) | 134.33(-0.11) | 134.14 | 2 | | 22 | 71(-7.2) | 50 | [24] | [10] | [-6] | 16 | -198 | CR | -0.1 | HoldShort | | (27) | -8 | 2 | -12 | -20 | 0.4,56 | 81 | | 35 | Dec/27 | 9 | 124.67 | 127.62 | 132.23(0.35) | 134.59(0.08) | 134.48(-0.22) | 134.11 | 2 | | 22 | 78(-6.5) | 50 | [25] | [1] | [-9] | 32 | -210 | CR | -0.1 | HoldShort? | | (29) | -16 | -13 | -8 | -20 | 0.5,69 | 81 | | | | |
| 36 | Dec/23 | 15 | 123.96 | 126.41 | 131.77(0.37) | 134.48(0.07) | 134.78(-0.27) | 134.33 | 2.6 | | 18 | 85(-22.2) | 50 | [27] | [-3] | [-11] | 36 | -187 | DR | -0.1 | OpenShort? | | (32) | -20 | -21 | -11 | -20 | 0.6,71 | 83 | | 37 | Dec/23 | 14 | 123.96 | 126.41 | 131.29(0.43) | 134.39(-0.01) | 135.15(-0.24) | 134.67 | 2.7 | | 18 | 107(-6.3) | 50 | [31] | [-3] | [4] | 53 | -164 | RG | -0.1 | Wait | | (34) | -17 | 13 | -9 | 16 | 0.8,83 | 83 | | 38 | Dec/23 | 13 | 123.96 | 126.41 | 130.73(0.44) | 134.4(0.04) | 135.48(0.23) | 134.45 | 2.7 | | 18 | 113(-5.4) | 50 | [32] | [33] | [-9] | 57 | -50 | CR | -0.2 | HoldShort | | (37) | 17 | -22 | -8 | -8 | 0.8,87 | 83 | | 39 | Dec/23 | 12 | 123.96 | 126.41 | 130.16(0.45) | 134.34(0.14) | 135.17(0.33) | 134.8 | 2.8 | | 18 | 119(-3.4) | 50 | [33] | [44] | [-19] | 68 | 43 | CR | -0.1 | HoldShort | | (40) | 24 | -53 | -4 | -6 | 1,93 | 83 | | 40 | Dec/23 | 11 | 123.96 | 126.41 | 129.58(0.51) | 134.15(0.68) | 134.72(0.39) | 135.65 | 3 | | 18 | 122(-0.8) | 50 | [37] | [69] | [-16] | 81 | 114 | CR | 0.2 | OpenShort | | (44) | 28 | -35 | 6 | -20 | 1.3,98 | 83 | | | | |
| 41 | Dec/23 | 10 | 123.96 | 126.41 | 128.92(0.55) | 133.24(0.76) | 134.2(0.44) | 136.22 | 3.1 | | 18 | 123(3.2) | 50 | [40] | [77] | [-1] | 82 | 190 | CR | 0.4 | OpenShort | | (47) | 32 | -6 | 6 | -1 | 1.5,94 | 83 | | 42 | Dec/23 | 9 | 123.96 | 126.41 | 128.21(0.54) | 132.24(0.75) | 133.61(0.23) | 136.31 | 3.2 | | 18 | 120(5.6) | 50 | [39] | [61] | [77] | 81 | 215 | UT | 0.6 | OpenLong? | | (49) | 17 | 217 | 0 | 20 | 1.7,88 | 83 | | 43 | Dec/22 | 15 | 123.43 | 125.16 | 127.52(0.42) | 131.25(0.51) | 133.3(-0.16) | 132.88 | 3 | | 14 | 114(-28.4) | 50 | [30] | [21] | [5] | 62 | 24 | UT | -0.1 | OpenLong? | | (36) | -12 | 27 | -10 | -20 | 1.2,82 | 76 | | 44 | Dec/22 | 14 | 123.43 | 125.16 | 126.99(0.32) | 130.58(0.55) | 133.51(-0.07) | 132.46 | 2.9 | | 14 | 142(4.7) | 50 | [23] | [27] | [-15] | 65 | 141 | CR | -0.2 | HoldShort | | (36) | -5 | -34 | -15 | -12 | 1.2,85 | 76 | | 45 | Dec/22 | 13 | 123.43 | 125.16 | 126.58(0.35) | 129.87(0.63) | 133.6(0.99) | 133 | 3.1 | | 14 | 138(7.6) | 50 | [25] | [107] | [-10] | 80 | 422 | CR | -0.1 | OpenShort | | (30) | 71 | -31 | -14 | 20 | 1.5,92 | 76 | | | | |
| 46 | Dec/22 | 12 | 123.43 | 125.16 | 126.14(0.36) | 129.06(0.68) | 132.29(1.09) | 133.5 | 3.2 | | 14 | 130(11.6) | 50 | [26] | [116] | [-20] | 92 | 505 | CR | 0.3 | OpenShort | | (33) | 78 | -76 | -15 | 20 | 1.8,97 | 76 | | 47 | Dec/22 | 11 | 123.43 | 125.16 | 125.69(0.4) | 128.19(0.9) | 130.87(1.32) | 134.72 | 3.6 | | 14 | 118(21.3) | 50 | [29] | [141] | [32] | 110 | 659 | UT | 1 | HoldLong | | (35) | 95 | 54 | 7 | 20 | 2.4,100 | 76 | | 48 | Dec/22 | 10 | 123.43 | 125.16 | 125.19(0.35) | 127.05(0.86) | 129.16(1.21) | 133.86 | 3.3 | | 14 | 97(23.8) | 50 | [25] | [131] | [44] | 123 | 650 | UT | 1.6 | HoldLong | | (32) | 87 | 64 | 41 | 20 | 2.9,100 | 76 | | 49 | Dec/22 | 9 | 123.43 | 125.16 | 124.75(0.34) | 125.97(0.78) | 127.61(1.16) | 132.85 | 3 | | 14 | 73(28.6) | 50 | [25] | [124] | [165] | 138 | 607 | UT | 2.3 | HoldLong? | | (29) | 84 | 423 | 46 | 20 | 3.5,100 | 76 | | 50 | Dec/21 | 15 | 122.98 | 124.06 | 124.33(0.1) | 125(0.33) | 126.15(0.26) | 126.49 | 1.6 | | 7 | 45(-13.9) | 50 | [7] | [34] | [8] | 88 | 140 | UT | 0.2 | HoldLong? | | (8) | 19 | 5 | 29 | 15 | 1.5,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|