MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.9900 One month high (close): $48.2500

MO Daily Change: 0.3% Daily StdDev 1.25% MO EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $47.39(0.3%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	46.32	47.38	47.32(-0.02)	(0)	47.21(0.04)	47.34	0.7	18	7(-0.4)	50	[-2]	[4]	[11]	-6	35	UR	1.3	SmallShort?	(0)	3	13	33	13	0.2,39	72
Daily Trend: % Up Forces: Down Forces: 47.32(hourly_sma_20 -0.04%) Support Levels: 46.32(daily_ema_20 -2.15%) Resistance Levels:

2	Dec/31	14	46.32	47.38	47.32(0)	(0)	47.21(0)	47.25	0.7	18	8(0.1)	50	[0]	[1]	[5]	-50	-20	UR	0.6	SmallShort	(-1)	0	6	19	0	-0.8,20	72
3	Dec/31	13	46.32	47.38	47.32(0)	47.25(-0.04)	47.19(-0.02)	47.21	0.6	18	7(0.1)	50	[0]	[-2]	[7]	-72	-36	RG	0.2	Wait	(-1)	-2	15	9	6	-1.2,8	72
4	Dec/31	12	46.32	47.38	47.33(-0.02)	47.27(-0.08)	47.2(-0.11)	47.11	0.6	18	7(1.2)	25	[-2]	[-11]	[-4]	-105	-59	BT	-0.9	OpenLong	(-1)	-9	-6	-11	-8	-2.2,0	72
5	Dec/31	11	46.32	47.38	47.34(-0.02)	47.31(-0.06)	47.25(-0.08)	47.15	0.6	18	6(0.7)	20	[-2]	[-8]	[-8]	-108	-40	RG	-1.2	SmallLong	(0)	-6	-9	-20	-17	-2.3,0	72

6	Dec/31	10	46.32	47.38	47.34(0)	47.34(-0.04)	47.29(-0.04)	47.21	0.6	18	5(0.1)	35	[0]	[-4]	[-7]	-98	-41	DR	-1.1	HoldShort	(-1)	-3	-8	-24	-4	-1.9,0	72
7	Dec/31	9	46.32	47.38	47.34(0)	47.36(-0.02)	47.31(-0.02)	47.26	0.7	18	5(-0.3)	40	[0]	[-1]	[-6]	-71	-26	DR	-0.7	OpenShort?	(1)	-2	-6	-16	-15	-1.2,9	72
8	Dec/30	15	46.12	47.37	47.35(0.02)	47.37(-0.02)	47.32(-0.04)	47.3	0.8	21	6(-0.7)	50	[2]	[-1]	[-4]	-47	-44	DR	-0.3	OpenShort?	(0)	-3	-6	-11	-2	-0.6,18	74
9	Dec/30	14	46.12	47.37	47.34(0.06)	47.38(-0.02)	47.34(-0.06)	47.34	0.8	21	6(-4.5)	50	[5]	[-2]	[-3]	-27	-86	DR	0	OpenShort	(1)	-5	-1	-13	0	0,23	74
10	Dec/30	13	46.12	47.37	47.31(0.08)	47.38(0)	47.37(-0.02)	47.35	0.8	21	11(-2.9)	50	[6]	[2]	[-2]	-22	-87	CR	-0.1	HoldShort	(6)	-2	6	-24	0	0.2,23	74

11	Dec/30	12	46.12	47.37	47.27(0.04)	47.39(-0.02)	47.38(-0.04)	47.31	0.8	21	14(-2.1)	50	[3]	[-1]	[-6]	-15	-48	DR	-0.3	OpenShort	(4)	-3	1	-30	-17	0.2,30	74
12	Dec/30	11	46.12	47.37	47.25(0.06)	47.4(-0.02)	47.4(-0.04)	47.3	0.8	21	16(-1.5)	50	[5]	[-1]	[-8]	13	-71	DR	-0.4	OpenShort	(4)	-3	-13	-16	-11	0.2,58	74
13	Dec/30	10	46.12	47.37	47.22(0.06)	47.41(0.02)	47.42(-0.04)	47.39	0.9	21	17(-1.6)	50	[5]	[1]	[-7]	49	-41	CR	-0.1	HoldShort	(4)	-3	-19	-5	2	0.7,81	74
14	Dec/30	9	46.12	47.37	47.19(0.11)	47.4(0.06)	47.44(0.08)	47.52	0.9	21	19(-1.3)	50	[9]	[13]	[6]	74	-32	UT	0.3	OpenLong?	(6)	6	16	3	4	1.2,94	74
15	Dec/29	15	45.92	47.26	47.14(0.11)	47.37(0.02)	47.4(0.02)	47.41	0.9	20	20(0)	50	[9]	[8]	[-1]	61	-59	CR	0	HoldShort?	(8)	2	3	-5	-8	0.9,88	76

16	Dec/29	14	45.92	47.26	47.09(0.09)	47.36(0.04)	47.39(-0.04)	47.39	0.9	20	20(-0.3)	50	[6]	[3]	[-0]	64	-36	UT	0	OpenLong	(6)	-3	0	-4	4	0.9,91	76
17	Dec/29	13	45.92	47.26	47.05(0.06)	47.34(0.04)	47.41(0.02)	47.39	0.9	20	21(0)	50	[4]	[7]	[-3]	66	17	CR	-0.1	HoldShort	(6)	1	-6	-4	-8	1,91	76
18	Dec/29	12	45.92	47.26	47.02(0.09)	47.32(0.06)	47.4(0.08)	47.43	0.9	20	21(0.6)	50	[6]	[12]	[2]	75	22	UT	0.1	HoldLong	(6)	5	8	-7	6	1.3,92	76
19	Dec/29	11	45.92	47.26	46.98(0.04)	47.29(0.13)	47.36(0.02)	47.38	0.9	20	20(0.6)	50	[3]	[9]	[-1]	76	57	CR	0.1	OpenShort	(6)	1	1	-5	-8	1.3,93	76
20	Dec/29	10	45.92	47.26	46.96(0.04)	47.23(0.15)	47.35(0.06)	47.37	0.9	20	19(1)	50	[3]	[13]	[-6]	79	67	CR	0.1	OpenShort	(3)	4	-15	-4	-11	1.3,96	76

21	Dec/29	9	45.92	47.26	46.94(0.06)	47.16(0.15)	47.32(0.08)	47.47	1	20	18(1.7)	50	[4]	[14]	[7]	95	71	UT	0.5	OpenLong?	(4)	5	21	0	4	1.8,100	76
22	Dec/28	15	45.69	47.08	46.91(0.04)	47.09(0.13)	47.28(0.06)	47.33	1	19	17(2.1)	50	[3]	[12]	[3]	90	67	UT	0.2	OpenLong?	(4)	4	8	-3	13	1.6,100	76
23	Dec/28	14	45.69	47.08	46.89(0.04)	47.03(0.13)	47.25(0.06)	47.28	0.9	19	15(0.8)	50	[3]	[12]	[0]	90	57	UT	0.1	HoldLong	(1)	4	0	-6	13	1.6,100	76
24	Dec/28	13	45.69	47.08	46.87(0.06)	46.97(0.15)	47.22(0.23)	47.28	0.9	19	14(1.2)	50	[4]	[24]	[3]	95	87	UT	0.3	OpenLong	(4)	15	4	-0	15	1.8,100	76
25	Dec/28	12	45.69	47.08	46.84(0.04)	46.9(0.17)	47.11(0.23)	47.25	0.9	19	13(1.3)	50	[3]	[25]	[3]	98	107	UT	0.7	OpenLong	(3)	15	0	8	15	1.9,100	76

26	Dec/28	11	45.69	47.08	46.82(0.04)	46.82(0.11)	47(0.21)	47.25	0.9	19	11(1.6)	50	[3]	[21]	[12]	108	103	UT	1.3	HoldLong	(4)	14	8	36	20	2.3,100	76
27	Dec/28	10	45.69	47.08	46.8(0.06)	46.77(0.11)	46.9(0.19)	47.2	0.9	19	10(1.4)	50	[4]	[20]	[13]	96	77	UT	1.8	OpenLong	(1)	13	15	31	20	2.5,83	76
28	Dec/28	9	45.69	47.08	46.77(0.09)	46.72(0.09)	46.81(0.17)	47.1	0.8	19	8(-0.4)	50	[6]	[19]	[26]	75	24	UT	2.1	HoldLong?	(4)	11	53	27	20	2.4,65	76
29	Dec/27	15	45.5	46.89	46.73(0.06)	46.68(-0.02)	46.73(0.09)	46.74	0.7	18	9(-2.6)	50	[4]	[9]	[2]	-1	-36	UT	0.1	OpenLong?	(3)	6	1	4	9	0.1,47	75
30	Dec/27	14	45.5	46.89	46.7(-0.13)	46.69(-0.04)	46.69(0.09)	46.73	0.7	18	11(-7.1)	10	[-9]	[5]	[3]	4	155	UR	0.2	SmallShort	(4)	6	0	9	19	0.2,49	75

31	Dec/27	13	45.5	46.89	46.76(-0.11)	46.71(-0.04)	46.65(0.02)	46.73	0.7	18	18(-4.6)	15	[-7]	[1]	[1]	-7	100	UR	0.3	SmallShort	(-9)	1	-4	12	9	-0.1,46	75
32	Dec/27	12	45.5	46.89	46.81(-0.13)	46.73(-0.02)	46.64(0.04)	46.76	0.7	18	23(-4.5)	15	[-9]	[2]	[7]	-12	124	UR	0.3	SmallShort	(-8)	3	10	10	19	-0.1,41	75
33	Dec/27	11	45.5	46.89	46.87(-0.15)	46.74(-0.04)	46.64(0)	46.69	0.7	18	27(-3.8)	10	[-10]	[-1]	[8]	-22	103	RG	0.1	Wait	(-10)	0	22	2	-2	-0.4,38	75
34	Dec/27	10	45.5	46.89	46.94(-0.17)	46.76(-0.04)	46.62(-0.15)	46.54	0.6	18	31(-2.5)	-10	[-11]	[-12]	[-2]	-42	37	DT	-0.1	OpenShort	(-12)	-10	3	-2	-20	-0.7,26	75
35	Dec/27	9	45.5	46.89	47.02(-0.17)	46.78(-0.06)	46.69(-0.17)	46.52	0.6	18	34(-2.1)	-20	[-11]	[-14]	[-9]	-43	12	DT	-0.3	OpenShort?	(-13)	-11	-21	-3	-17	-0.9,30	75

36	Dec/23	15	45.34	46.74	47.1(-0.15)	46.81(-0.04)	46.77(-0.09)	46.66	0.8	18	36(-1.9)	-0	[-10]	[-7]	[-2]	-27	31	RG	-0.2	Wait?	(-10)	-6	-4	1	-15	-0.7,41	77
37	Dec/23	14	45.34	46.74	47.17(-0.15)	46.83(0.02)	46.81(-0.13)	46.69	0.8	18	38(-0.7)	-5	[-10]	[-8]	[-3]	-35	12	RG	-0.2	Wait	(-12)	-9	-3	-3	-20	-0.7,33	77
38	Dec/23	13	45.34	46.74	47.24(-0.15)	46.82(0.09)	46.87(-0.04)	46.71	0.8	18	38(-0.8)	-10	[-10]	[1]	[-10]	-33	24	RG	-0.2	Wait	(-9)	-3	-19	0	-20	-0.8,37	77
39	Dec/23	12	45.34	46.74	47.31(-0.15)	46.78(0.13)	46.89(0.02)	46.84	0.9	18	39(-1.1)	-5	[-10]	[6]	[-8]	-30	48	RG	-0.1	Wait	(-10)	1	-18	1	-20	-0.7,38	77
40	Dec/23	11	45.34	46.74	47.38(-0.11)	46.72(-0.17)	46.88(0.09)	46.96	0.9	18	40(-0.5)	45	[-7]	[1]	[12]	-25	37	UR	0.1	SmallShort	(-10)	6	13	6	20	-0.6,40	77

41	Dec/23	10	45.34	46.74	47.43(-0.13)	46.8(-0.21)	46.84(-0.02)	46.87	0.9	18	41(0)	10	[-9]	[-8]	[0]	-33	1	RG	0	Wait	(-9)	-1	-15	5	20	-0.8,37	77
42	Dec/23	9	45.34	46.74	47.49(-0.11)	46.9(-0.21)	46.85(0.17)	46.97	1	18	41(0.1)	50	[-7]	[5]	[14]	-33	35	UR	0.2	SmallShort?	(-9)	11	22	7	20	-0.7,35	77
43	Dec/22	15	45.21	46.55	47.54(-0.08)	47(-0.28)	46.77(0.21)	46.82	0.9	18	41(0.9)	45	[-5]	[6]	[5]	-43	-23	UR	0.1	SmallShort?	(-9)	14	8	6	20	-1,32	82
44	Dec/22	14	45.21	46.55	47.58(-0.19)	47.13(-0.28)	46.67(0.26)	46.77	0.9	18	40(0.1)	20	[-13]	[8]	[1]	-48	73	UR	0.1	SmallShort	(-7)	17	-4	13	6	-1.2,32	82
45	Dec/22	13	45.21	46.55	47.67(-0.17)	47.26(-0.27)	46.55(-0.45)	46.8	0.9	18	40(0.3)	-25	[-11]	[-38]	[-0]	-54	-124	DT	0.4	OpenShort	(-12)	-30	-8	17	-4	-1.3,29	82

46	Dec/22	12	45.21	46.55	47.75(-0.17)	47.39(-0.27)	46.76(-0.43)	46.85	1	18	39(1.4)	-5	[-11]	[-37]	[13]	-62	-129	RG	0.1	Wait	(-13)	-29	34	24	-20	-1.3,21	82
47	Dec/22	11	45.21	46.55	47.83(-0.13)	47.52(-0.27)	46.96(-0.57)	46.62	0.8	18	38(3.5)	0	[-9]	[-46]	[6]	-88	-262	RG	-0.5	Wait	(-13)	-38	40	-15	-20	-1.9,10	82
48	Dec/22	10	45.21	46.55	47.89(-0.17)	47.65(-0.38)	47.23(-0.76)	46.35	0.7	18	35(8)	-25	[-11]	[-63]	[-6]	-104	-339	DT	-1.5	HoldShort	(-13)	-50	28	-35	-20	-2.6,11	82
49	Dec/22	9	45.21	46.55	47.97(-0.17)	47.83(-0.44)	47.59(-0.77)	46.16	0.6	18	27(13.5)	-25	[-11]	[-65]	[-100]	-135	-402	DT	-3.2	HoldShort?	(-13)	-51	-242	-45	-20	-4,15	82
50	Dec/21	15	45.07	46.32	48.05(0.06)	48.04(-0.04)	47.96(-0.12)	47.83	1.7	20	13(-4)	50	[4]	[-4]	[-4]	-44	-136	DR	-0.6	OpenShort?	(1)	-8	0	-15	-17	-1,31	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI