|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.3850 One month high (close): $180.2300
LSTR Daily Change: 0.49% Daily StdDev 1.56% LSTR EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $179.19(0.49%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 174.39 | 174.47 | 179.33(0.01) | 179.07(0.01) | 179.24(0.15) | 179.56 | 1.4 | | 5 | 14(0.1) | 50 | [1] | [12] | [6] | 25 | 38 | UT | 0.6 | OpenLong? | | (0) | 10 | 1 | 22 | 19 | 0.4,65 | 52 | Sample size 10 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.07(hourly_sma_10 -0.27%) 174.47(daily_ema_10 -2.83%) 174.39(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 174.39 | 174.47 | 179.31(0.06) | 179.06(0.04) | 178.98(0.1) | 179.52 | 1.4 | | 5 | 14(-2.9) | 50 | [4] | [11] | [4] | 14 | -24 | UT | 1.1 | OpenLong | | (1) | 6 | -2 | 25 | 10 | 0.4,54 | 52 | | 3 | Dec/31 | 13 | 174.39 | 174.47 | 179.21(0.07) | 178.99(0.04) | 178.8(0.1) | 179.57 | 1.4 | | 5 | 17(-3.6) | 50 | [5] | [11] | [12] | 2 | -25 | UT | 1.2 | OpenLong | | (4) | 6 | 23 | 19 | 13 | 0.6,37 | 52 | | 4 | Dec/31 | 12 | 174.39 | 174.47 | 179.09(0.03) | 178.91(-0.08) | 178.62(-0.07) | 178.94 | 1.2 | | 5 | 20(-1.6) | 40 | [2] | [-4] | [5] | -40 | -57 | RG | 0.4 | Wait | | (3) | -5 | 14 | -8 | 15 | -0.2,15 | 52 | | 5 | Dec/31 | 11 | 174.39 | 174.47 | 179.03(0.04) | 179.05(-0.08) | 178.74(-0.08) | 178.55 | 1.1 | | 5 | 22(-2.3) | 35 | [3] | [-5] | [-0] | -61 | -91 | RG | -0.2 | Wait | | (2) | -5 | 10 | -20 | -2 | -0.6,4 | 52 | | | | |
| 6 | Dec/31 | 10 | 174.39 | 174.47 | 178.96(0.03) | 179.19(-0.09) | 178.89(-0.17) | 178.29 | 1 | | 5 | 24(-2.4) | 10 | [2] | [-11] | [-11] | -54 | -111 | DR | -0.7 | OpenShort | | (2) | -11 | -14 | -30 | -20 | -0.7,14 | 52 | | 7 | Dec/31 | 9 | 174.39 | 174.47 | 178.91(0.06) | 179.35(-0.05) | 179.2(0.01) | 178.69 | 1.1 | | 5 | 26(-2.3) | 40 | [4] | [2] | [-5] | -17 | -67 | CR | -0.5 | HoldShort? | | (3) | 1 | -3 | -18 | -10 | -0.2,38 | 52 | | 8 | Dec/30 | 15 | 173.81 | 173.93 | 178.81(0.05) | 179.44(-0.06) | 179.18(-0.01) | 178.76 | 1.3 | | 5 | 29(-1.4) | 25 | [3] | [-0] | [-11] | -2 | -53 | DR | -0.4 | OpenShort? | | (4) | -1 | -22 | -12 | -15 | -0,48 | 52 | | 9 | Dec/30 | 14 | 173.81 | 173.93 | 178.72(0.12) | 179.54(-0.02) | 179.2(-0.09) | 179.37 | 1.4 | | 5 | 30(-5.5) | 50 | [8] | [-3] | [-0] | 37 | -103 | RG | 0.1 | Wait | | (5) | -6 | -1 | 1 | 0 | 0.6,72 | 52 | | 10 | Dec/30 | 13 | 173.81 | 173.93 | 178.5(0.11) | 179.58(-0.01) | 179.36(-0.06) | 179.4 | 1.4 | | 5 | 36(-3.8) | 45 | [7] | [-1] | [-2] | 37 | -75 | DR | 0 | OpenShort | | (8) | -4 | -3 | -4 | -6 | 0.7,69 | 52 | | | | |
| 11 | Dec/30 | 12 | 173.81 | 173.93 | 178.3(0.13) | 179.59(0.02) | 179.47(-0.02) | 179.47 | 1.5 | | 5 | 39(-3.8) | 50 | [8] | [3] | [3] | 34 | -63 | UT | 0 | OpenLong | | (8) | -1 | 21 | -16 | -11 | 0.8,64 | 52 | | 12 | Dec/30 | 11 | 173.81 | 173.93 | 178.07(0.11) | 179.56(0.07) | 179.51(-0.11) | 178.9 | 1.3 | | 5 | 43(-3.6) | 40 | [7] | [-2] | [-5] | 34 | -88 | DR | -0.4 | OpenShort | | (8) | -7 | 3 | -16 | -20 | 0.5,71 | 52 | | 13 | Dec/30 | 10 | 173.81 | 173.93 | 177.87(0.14) | 179.44(0.09) | 179.71(-0.09) | 178.83 | 1.3 | | 5 | 47(-4.4) | 25 | [9] | [1] | [-22] | 49 | -113 | CR | -0.5 | HoldShort | | (8) | -6 | -50 | -9 | -20 | 0.5,86 | 52 | | 14 | Dec/30 | 9 | 173.81 | 173.93 | 177.62(0.21) | 179.27(0.15) | 179.87(0.04) | 180.23 | 1.7 | | 5 | 51(-4.3) | 50 | [14] | [12] | [3] | 81 | -50 | UT | 0.2 | HoldLong? | | (12) | 3 | 8 | -1 | 6 | 1.3,98 | 52 | | 15 | Dec/29 | 15 | 173.29 | 173.62 | 177.25(0.22) | 179(0.15) | 179.8(0.05) | 180.01 | 1.7 | | 6 | 56(-3.5) | 50 | [14] | [14] | [5] | 81 | -46 | UT | 0.1 | HoldLong? | | (14) | 3 | 15 | -1 | 6 | 1.3,98 | 61 | | | | |
| 16 | Dec/29 | 14 | 173.29 | 173.62 | 176.86(0.22) | 178.74(0.15) | 179.71(0.06) | 179.58 | 1.6 | | 6 | 59(-3.7) | 50 | [14] | [14] | [-3] | 77 | -53 | CR | -0.1 | OpenShort | | (14) | 4 | -9 | -4 | 3 | 1.2,97 | 61 | | 17 | Dec/29 | 13 | 173.29 | 173.62 | 176.48(0.23) | 178.47(0.16) | 179.6(0.25) | 179.84 | 1.7 | | 6 | 63(-1.6) | 50 | [15] | [27] | [3] | 84 | 26 | UT | 0.1 | HoldLong | | (16) | 16 | 5 | -3 | 19 | 1.4,99 | 61 | | 18 | Dec/29 | 12 | 173.29 | 173.62 | 176.08(0.23) | 178.18(0.16) | 179.15(0.28) | 179.71 | 1.6 | | 6 | 64(-1.2) | 50 | [15] | [29] | [-0] | 84 | 52 | UT | 0.2 | HoldLong | | (15) | 18 | -6 | -2 | 20 | 1.4,99 | 61 | | 19 | Dec/29 | 11 | 173.29 | 173.62 | 175.67(0.26) | 177.89(0.26) | 178.65(0.25) | 179.88 | 1.7 | | 6 | 66(0) | 50 | [17] | [30] | [7] | 90 | 45 | UT | 0.5 | HoldLong | | (16) | 16 | 14 | 3 | 20 | 1.6,100 | 61 | | 20 | Dec/29 | 10 | 173.29 | 173.62 | 175.22(0.23) | 177.42(0.23) | 178.2(0.24) | 179.49 | 1.6 | | 6 | 66(0.9) | 50 | [15] | [28] | [8] | 93 | 73 | UT | 0.5 | HoldLong | | (17) | 15 | 15 | 4 | 20 | 1.7,100 | 61 | | | | |
| 21 | Dec/29 | 9 | 173.29 | 173.62 | 174.81(0.22) | 177.01(0.24) | 177.78(0.25) | 179.08 | 1.5 | | 6 | 65(2.8) | 50 | [14] | [29] | [20] | 91 | 85 | UT | 0.5 | OpenLong? | | (16) | 16 | 52 | 0 | 20 | 1.7,98 | 61 | | 22 | Dec/28 | 15 | 172.68 | 173.11 | 174.43(0.17) | 176.59(0.16) | 177.34(0.08) | 177.66 | 1.3 | | 3 | 62(-2.2) | 50 | [11] | [13] | [5] | 81 | 43 | UT | 0.1 | HoldLong? | | (12) | 5 | 16 | -3 | 7 | 1.3,98 | 57 | | 23 | Dec/28 | 14 | 172.68 | 173.11 | 174.13(0.22) | 176.3(0.18) | 177.2(0.03) | 177.21 | 1.2 | | 3 | 64(-3.2) | 45 | [14] | [11] | [-6] | 81 | -29 | CR | 0 | OpenShort | | (11) | 2 | -15 | -4 | -3 | 1.3,98 | 57 | | 24 | Dec/28 | 13 | 172.68 | 173.11 | 173.74(0.23) | 175.98(0.28) | 177.14(0.29) | 177.63 | 1.3 | | 3 | 67(1.2) | 50 | [15] | [31] | [5] | 90 | 65 | UT | 0.2 | OpenLong | | (16) | 19 | 13 | -3 | 9 | 1.6,100 | 57 | | 25 | Dec/28 | 12 | 172.68 | 173.11 | 173.34(0.21) | 175.48(0.29) | 176.62(0.22) | 177.28 | 1.2 | | 3 | 66(2) | 50 | [13] | [27] | [4] | 90 | 77 | UT | 0.3 | OpenLong | | (15) | 14 | 13 | -5 | 9 | 1.6,100 | 57 | | | | |
| 26 | Dec/28 | 11 | 172.68 | 173.11 | 172.98(0.19) | 174.98(0.28) | 176.23(0.22) | 176.92 | 1.1 | | 3 | 64(3) | 50 | [12] | [26] | [1] | 93 | 97 | UT | 0.3 | OpenLong | | (14) | 14 | -2 | -0 | 16 | 1.7,100 | 57 | | 27 | Dec/28 | 10 | 172.68 | 173.11 | 172.66(0.17) | 174.5(0.31) | 175.85(0.29) | 176.98 | 1.2 | | 3 | 61(6.6) | 50 | [11] | [31] | [5] | 98 | 154 | UT | 0.5 | OpenLong | | (13) | 19 | 6 | -2 | 20 | 1.9,100 | 57 | | 28 | Dec/28 | 9 | 172.68 | 173.11 | 172.37(0.16) | 173.96(0.29) | 175.35(0.3) | 176.82 | 1.1 | | 3 | 54(6.3) | 50 | [10] | [31] | [24] | 105 | 176 | UT | 0.7 | HoldLong? | | (10) | 19 | 59 | 0 | 20 | 2.2,100 | 57 | | 29 | Dec/27 | 15 | 172.39 | 173.16 | 172.09(0.09) | 173.45(0.24) | 174.82(0.28) | 175.21 | 0.8 | | 4 | 48(1.5) | 50 | [6] | [27] | [-1] | 94 | 160 | CR | 0.2 | OpenShort? | | (8) | 18 | -3 | -7 | 18 | 1.8,99 | 56 | | 30 | Dec/27 | 14 | 172.39 | 173.16 | 171.93(0.13) | 173.03(0.25) | 174.34(0.35) | 175.3 | 0.8 | | 4 | 47(5.4) | 50 | [8] | [32] | [8] | 103 | 160 | UT | 0.6 | HoldLong | | (7) | 22 | 15 | -4 | 20 | 2.1,100 | 56 | | | | |
| 31 | Dec/27 | 13 | 172.39 | 173.16 | 171.7(0.13) | 172.6(0.2) | 173.73(0.34) | 174.9 | 0.7 | | 4 | 41(5.2) | 50 | [8] | [30] | [6] | 105 | 147 | UT | 0.8 | HoldLong | | (8) | 21 | 6 | 2 | 20 | 2.2,100 | 56 | | 32 | Dec/27 | 12 | 172.39 | 173.16 | 171.48(0.12) | 172.26(0.18) | 173.14(0.35) | 174.74 | 0.7 | | 4 | 36(7.3) | 50 | [8] | [30] | [16] | 115 | 159 | UT | 1.3 | HoldLong | | (8) | 22 | 30 | 8 | 20 | 2.6,100 | 56 | | 33 | Dec/27 | 11 | 172.39 | 173.16 | 171.28(0.1) | 171.95(0.26) | 172.54(0.27) | 173.94 | 0.4 | | 4 | 29(4.5) | 50 | [6] | [27] | [18] | 115 | 127 | UT | 1.4 | HoldLong | | (6) | 17 | 43 | 13 | 20 | 2.6,100 | 56 | | 34 | Dec/27 | 10 | 172.39 | 173.16 | 171.11(0.12) | 171.5(0.19) | 172.08(0.23) | 172.79 | 0.1 | | 4 | 24(-0.9) | 50 | [8] | [23] | [9] | 100 | 40 | UT | 0.8 | CloseLong | | (5) | 14 | 18 | 12 | 17 | 2,100 | 56 | | 35 | Dec/27 | 9 | 172.39 | 173.16 | 170.9(0.12) | 171.18(0.12) | 171.68(0.12) | 172.3 | -0 | | 4 | 25(-4.9) | 50 | [8] | [13] | [8] | 90 | -7 | UT | 0.7 | HoldLong? | | (7) | 8 | 14 | 14 | 16 | 1.6,100 | 56 | | | | |
| 36 | Dec/23 | 15 | 172.1 | 173.17 | 170.69(0.12) | 170.98(0.09) | 171.47(0.05) | 171.94 | -0 | | 1 | 30(-4.7) | 45 | [8] | [6] | [4] | 75 | -34 | UT | 0.4 | HoldLong? | | (8) | 3 | 1 | 10 | 19 | 1.2,95 | 58 | | 37 | Dec/23 | 14 | 172.1 | 173.17 | 170.48(0.12) | 170.82(0.03) | 171.39(0.04) | 171.9 | -0.1 | | 1 | 35(-2.5) | 50 | [8] | [4] | [9] | 64 | -27 | UT | 0.4 | OpenLong | | (8) | 3 | 17 | 3 | 20 | 1.2,84 | 58 | | 38 | Dec/23 | 13 | 172.1 | 173.17 | 170.27(0.11) | 170.77(0.02) | 171.33(0.25) | 171.44 | -0.2 | | 1 | 37(-2.7) | 50 | [7] | [17] | [7] | 48 | 24 | UT | 0.1 | OpenLong | | (8) | 16 | 16 | -2 | 20 | 0.9,75 | 58 | | 39 | Dec/23 | 12 | 172.1 | 173.17 | 170.08(0.12) | 170.73(-0.06) | 170.91(0.13) | 171.01 | -0.3 | | 1 | 40(-4.7) | 40 | [8] | [7] | [1] | 46 | -35 | UT | 0.1 | OpenLong | | (7) | 8 | -3 | 0 | 20 | 0.7,78 | 58 | | 40 | Dec/23 | 11 | 172.1 | 173.17 | 169.87(0.14) | 170.83(0.02) | 170.68(0.11) | 171.08 | -0.3 | | 1 | 45(-4.2) | 45 | [9] | [8] | [-3] | 56 | -40 | CR | 0.3 | HoldShort | | (9) | 7 | -17 | 17 | 5 | 0.8,86 | 58 | | | | |
| 41 | Dec/23 | 10 | 172.1 | 173.17 | 169.64(0.15) | 170.79(0.04) | 170.49(0.11) | 171.54 | -0.2 | | 1 | 49(-3.1) | 45 | [9] | [9] | [1] | 53 | -9 | UT | 0.6 | OpenLong | | (10) | 7 | -5 | 10 | 18 | 1.1,75 | 58 | | 42 | Dec/23 | 9 | 172.1 | 173.17 | 169.39(0.14) | 170.73(0.07) | 170.31(0.06) | 171.67 | -0.1 | | 1 | 52(1.2) | 50 | [9] | [7] | [33] | 45 | 8 | UT | 0.8 | OpenLong? | | (11) | 4 | 90 | 2 | 20 | 1.3,62 | 58 | | 43 | Dec/22 | 15 | 172.24 | 173.58 | 169.16(0.01) | 170.61(-0.07) | 170.21(-0.21) | 169.32 | -0.8 | | 1 | 51(1) | -30 | [1] | [-16] | [-12] | 4 | -50 | DR | -0.5 | OpenShort? | | (5) | -13 | -18 | -15 | -20 | 0.1,51 | 56 | | 44 | Dec/22 | 14 | 172.24 | 173.58 | 169.15(-0.05) | 170.73(0.06) | 170.57(-0.23) | 169.79 | -0.7 | | 1 | 50(-2) | -50 | [-3] | [-14] | [-10] | 23 | 32 | DT | -0.4 | OpenShort | | (1) | -14 | -11 | -16 | -20 | 0.4,63 | 56 | | 45 | Dec/22 | 13 | 172.24 | 173.58 | 169.24(-0.05) | 170.62(0.12) | 170.97(-0.08) | 170.08 | -0.6 | | 1 | 52(-1.8) | -45 | [-3] | [-3] | [-9] | 38 | 80 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -9 | -20 | 0.5,75 | 56 | | | | |
| 46 | Dec/22 | 12 | 172.24 | 173.58 | 169.32(-0.02) | 170.41(0.16) | 171.11(-0.03) | 170.41 | -0.5 | | 1 | 54(-1) | -40 | [-1] | [2] | [-17] | 49 | 71 | RG | -0.4 | Wait | | (-3) | -2 | -39 | -7 | -20 | 0.6,84 | 56 | | 47 | Dec/22 | 11 | 172.24 | 173.58 | 169.32(0) | 170.14(0.22) | 171.16(0.09) | 171.45 | -0.2 | | 1 | 55(0) | 0 | [0] | [11] | [7] | 71 | 142 | UR | 0.2 | SmallShort | | (1) | 6 | 15 | 6 | 8 | 1.1,93 | 56 | | 48 | Dec/22 | 10 | 172.24 | 173.58 | 169.35(-0.06) | 169.76(0.18) | 171.01(0.05) | 171.06 | -0.3 | | 1 | 55(-4.1) | -35 | [-4] | [7] | [-5] | 64 | 170 | RG | 0 | Wait | | (-1) | 3 | -29 | 21 | 10 | 0.9,91 | 56 | | 49 | Dec/22 | 9 | 172.24 | 173.58 | 169.46(-0.04) | 169.45(0.31) | 170.92(0.38) | 171.84 | -0.1 | | 1 | 59(-2.8) | 15 | [-3] | [31] | [20] | 69 | 270 | UR | 0.4 | SmallShort? | | (-3) | 24 | 41 | 23 | 20 | 1.2,89 | 56 | | 50 | Dec/21 | 15 | 172.53 | 173.89 | 169.53(-0.08) | 168.92(0.25) | 170.27(0.32) | 170.75 | -0.5 | | 3 | 61(-3.8) | 5 | [-5] | [26] | [6] | 54 | 225 | UR | 0.2 | SmallShort? | | (-5) | 20 | 4 | 18 | 20 | 0.6,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|