Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.0400      One month high (close): $4.2200

HTBX Daily Change: -6.75%   Daily StdDev 2.75%   HTBX EMA_5_Trend: -4.96%   10Minute StdDev: $0.0934

Latest Price :  $3.04(-6.75%)

Tue. Jan 4, 2022($0.1)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.1)   Tue. Dec 28, 2021($0.1)   Mon. Dec 27, 2021($0.1)   Thu. Dec 23, 2021($0)  

HTBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.96%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.34%(70%)   Avg negative next hour return: -0.61%(30%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3115   3.81  3.58  3.24(-0.31 3.22(-0.92 3.13(-1.263.06-2.1    -3026(2.6)-50[-11][-75][-29]-100-565DT-0.8HoldShort?    (-14)-46-57-11-20-2,018

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.22(hourly_sma_10 5.23%)   3.24(hourly_sma_20 5.88%)   3.58(daily_ema_10 16.99%)   3.81(daily_ema_20 24.51%)  
 
2Dec/3114   3.81  3.58  3.25(-0.31 3.25(-0.91 3.17(-1.253.1-2    -3023(0.7)-50[-11][-75][-32]-95-462DT-0.9HoldShort    (0)-46-70-19-20-1.8,018
3Dec/3113   3.81  3.58  3.26(-0.31 3.28(-0.61 3.21(-0.933.15-1.9    -3023(-0.1)-50[-11][-58][-26]-84-274DT-0.8HoldShort    (-27)-340-32-20-1.4,118
4Dec/3112   3.81  3.58  3.27(-0.3 3.28(0)  3.24(-1.223.15-1.9    -3023(0.8)-50[-11][-57][-27]-66-375DT-1.1OpenShort    (-13)-44-28-31-20-1.5,2218
5Dec/3111   3.81  3.58  3.28(-0.3 3.28(0)  3.28(-1.23.17-1.8    -3022(0.1)-50[-11][-56][-82]-38-340DT-1.4OpenShort    (-13)-44-147-20-20-1.4,4718
 
6Dec/3110   3.81  3.58  3.29(-0.3 3.28(0)  3.32(-0.33.28-1.5    -3022(-1.4)-50[-11][-24][-19]13157DT-0.5OpenShort    (0)-11-53-100-0.1,6518
7Dec/319   3.81  3.58  3.3(-0.3 3.3(0.3 3.33(-0.33.32-1.4    -3023(-1.2)-50[-11][-18][15]27247DP-0.1OpenShort?    (-13)-1140-6200.2,7218
8Dec/3015   3.87  3.67  3.3(0)  3.3(0)  3.34(-0.33.29-1.9    -2624(-6.5)-50[0][-20][-35]21-122DR-0.6OpenShort?    (-13)-11-66-5-20-0.2,7620
9Dec/3014   3.87  3.67  3.31(-0.3 3.29(0.3 3.35(0.93.34-1.8    -2631(-2.7)-50[-11][28][-5]44537RG-0.1Wait    (0)34-2611200.3,8620
10Dec/3013   3.87  3.67  3.32(-0.3 3.28(0.92 3.32(0.913.36-1.7    -2634(-3.4)-50[-11][40][9]45569UR0.4SmallShort    (-13)34022200.4,8520
 
11Dec/3012   3.87  3.67  3.33(-0.3 3.25(0.31 3.29(0.613.36-1.7    -2637(-4.5)-50[-11][17][6]37475UR0.6SmallShort    (-13)23-1333200.3,7920
12Dec/3011   3.87  3.67  3.34(-0.3 3.25(0)  3.27(0.933.37-1.7    -2641(-2.6)-50[-11][23][49]10544UR0.8SmallShort    (-13)355321200.2,5520
13Dec/3010   3.87  3.67  3.35(-0.3 3.24(-0.31 3.24(0.623.33-1.8    -2644(-3.6)-50[-11][6][102]-22328UR0.7SmallShort    (-13)23221820-0.2,3320
14Dec/309   3.87  3.67  3.36(-0.88 3.25(-0.61 3.22(-0.623.17-2.3    -2648(-3.3)-50[-33][-52][-28]-6150DT-0.4OpenShort?    (-39)-23-68-2-20-1.3,2220
15Dec/2915   3.92  3.76  3.39(-0.88 3.27(-0.3 3.24(0.623.22-2.5    -2651(-8.4)-50[-33][0][-24]-52385DT-0.1OpenShort?    (-26)23-675-20-1.1,2617
 
16Dec/2914   3.92  3.76  3.42(-0.87 3.28(-0.61 3.22(0.313.27-2.3    -2659(-8.3)-50[-33][-17][26]-46372DP0.3OpenShort    (-38)12411020-0.9,2717
17Dec/2913   3.92  3.76  3.45(-0.86 3.3(-0.6 3.21(-0.623.24-2.4    -2668(-5.7)-50[-32][-52][1]-55-6DP0.2OpenShort    (-38)-231413-20-1.1,2317
18Dec/2912   3.92  3.76  3.48(-0.85 3.32(-0.6 3.23(-1.223.23-2.5    -2673(-3.7)-50[-32][-74][-11]-66-253DT0OpenShort    (-38)-46-1410-20-1.2,1417
19Dec/2911   3.92  3.76  3.51(-0.85 3.34(-0.89 3.27(-0.613.24-2.4    -2677(-0.7)-50[-32][-57][42]-75-170DP-0.1OpenShort    (-50)-231392-20-1.3,817
20Dec/2910   3.92  3.76  3.54(-1.12 3.37(-1.17 3.29(-1.793.14-2.8    -2678(5)-50[-42][-109][-39]-95-553DT-0.7OpenShort    (-49)-67-82-6-20-1.8,017
 
21Dec/299   3.92  3.76  3.58(-0.83 3.41(-1.16 3.35(-1.183.2-2.6    -2673(4.7)-50[-31][-83][-99]-96-602DT-0.7OpenShort?    (-36)-44-221-2-20-1.9,217
22Dec/2815   3.99  3.84  3.61(-0.55 3.45(-0.29 3.39(-0.293.37-2.5    -2268(-7)-50[-21][-30][-15]-81-250DT-0.1HoldShort?    (-24)-11-393-20-1.3,223
23Dec/2814   3.99  3.84  3.63(-0.82 3.46(-0.57 3.4(-0.293.4-2.4    -2275(0.8)-50[-31][-38][26]-7813DP0OpenShort    (-24)-1152520-1.2,223
24Dec/2813   3.99  3.84  3.66(-0.54 3.48(-1.14 3.41(-0.873.36-2.5    -2274(2.8)-50[-20][-68][-20]-90-542DT-0.3OpenShort    (-36)-33-393-20-1.6,023
25Dec/2812   3.99  3.84  3.68(-0.81 3.52(-0.85 3.44(-0.863.39-2.4    -2271(3.5)-50[-31][-65][-7]-90-277DT-0.3OpenShort    (-36)-33-39320-1.6,023
 
26Dec/2811   3.99  3.84  3.71(-0.54 3.55(-1.39 3.47(-1.143.42-2.3    -2268(3.9)-50[-20][-83][-12]-93-559DT-0.3OpenShort    (-24)-4302-20-1.7,023
27Dec/2810   3.99  3.84  3.73(-0.53 3.6(-1.37 3.51(-0.573.42-2.3    -2264(5.9)-50[-20][-61][-19]-98-497DT-0.6OpenShort    (-23)-22-63020-1.9,023
28Dec/289   3.99  3.84  3.75(-0.53 3.65(-1.08 3.53(-0.843.47-2.1    -2258(5.3)-50[-20][-65][-18]-98-474DT-0.4OpenShort?    (-35)-32-25-1-20-1.9,023
29Dec/2715   4.04  3.92  3.77(-0.53 3.69(-0.81 3.56(-1.113.49-2.6    -2053(-3.5)-50[-20][-70][-29]-99-523DT-0.5HoldShort?    (-11)-42-626-20-2.1,435
30Dec/2714   4.04  3.92  3.79(-0.26 3.72(-0.8 3.6(-1.13.54-2.4    -2056(5.8)-50[-10][-67][-38]-99-671DT-0.5OpenShort    (-23)-42-618-20-2.1,435
 
31Dec/2713   4.04  3.92  3.8(-0.52 3.75(-0.53 3.64(-1.363.59-2.1    -2051(2.6)-50[-20][-75][-2]-96-393DT-0.5OpenShort    (-23)-5250-3-20-2,435
32Dec/2712   4.04  3.92  3.82(-0.52 3.77(-0.79 3.69(-1.863.55-2.3    -2048(8.9)-50[-20][-99][-41]-118-662DT-1.4HoldShort    (-23)-71-61-17-20-2.7,035
33Dec/2711   4.04  3.92  3.84(-0.52 3.8(-0.78 3.76(-1.573.6-2.1    -2039(6.6)-50[-20][-88][-64]-123-518DT-2HoldShort    (-23)-60-118-43-20-2.9,035
34Dec/2710   4.04  3.92  3.86(-0.52 3.83(-0.52 3.82(-1.043.7-1.6    -2032(4.7)-50[-20][-62][-41]-87-182DT-1.8OpenShort    (-11)-40-58-28-20-2.3,2135
35Dec/279   4.04  3.92  3.88(-0.26 3.85(-0.26 3.86(-0.263.75-1.4    -2028(-0.5)-50[-10][-25][-50]-66-169DT-1.9OpenShort?    (-22)-10-136-18-20-2.2,3935
 
36Dec/2315   4.1  3.99  3.89(-0.26 3.85(0)  3.87(0.523.87-1.2    -1528(-6.4)-50[-10][14][-4]5292RG0Wait?    (0)20-22210-0.3,6250
37Dec/2314   4.1  3.99  3.89(0)  3.86(0.26 3.85(0.263.89-1.1    -1535(-3)-45[0][13][-4]-234CR0.6HoldShort    (-11)11-22210-0.2,5350
38Dec/2313   4.1  3.99  3.9(-0.26 3.86(0)  3.84(0.263.91-1    -1538(-2.1)-50[-11][5][33]-11352UR1SmallShort    (-11)118025200.1,3750
39Dec/2312   4.1  3.99  3.91(-0.26 3.86(0)  3.83(-0.263.84-1.4    -1540(-0.6)-50[-11][-18][1]-5714DP0.1OpenShort    (0)-11040-0.9,1650
40Dec/2311   4.1  3.99  3.92(-0.25 3.85(-0.26 3.84(-0.263.84-1.4    -1540(0.3)-50[-11][-23][30]-66-15DP0OpenShort    (-11)-1158-420-1,950
 
41Dec/2310   4.1  3.99  3.92(0)  3.86(-0.26 3.85(-0.263.79-1.6    -1540(3.5)-50[0][-20][-21]-87-424DR-0.8HoldShort    (-11)-11-46-11-20-1.8,850
42Dec/239   4.1  3.99  3.93(-0.25 3.87(-0.51 3.86(-0.263.83-1.4    -1537(2.1)-50[-11][-29][-14]-69-65DT-0.4OpenShort?    (-11)-11-34-5-20-1.4,1650
43Dec/2215   4.13  4.02  3.94(-0.25 3.89(-0.26 3.87(0.263.86-1.4    -1334(0.9)-50[-11][-0][-8]-55112DT-0.2OpenShort?    (0)11-113-20-1.2,2540
44Dec/2214   4.13  4.02  3.95(-0.25 3.9(-0.26 3.87(0) 3.87-1.3    -1334(0.4)-50[-11][-11][9]-5346DP0.1OpenShort    (-11)0-111220-1.2,2740
45Dec/2213   4.13  4.02  3.95(0)  3.91(-0.26 3.86(-0.263.88-1.3    -1333(0.8)-50[0][-20][2]-54-264DP0.3OpenShort    (-11)-11022-20-1.2,2640
 
46Dec/2212   4.13  4.02  3.96(-0.25 3.92(-0.51 3.87(-0.263.88-1.3    -1332(1.2)-50[-11][-28][6]-64-18DP0.2OpenShort    (-11)-112316-20-1.2,1640
47Dec/2211   4.13  4.02  3.97(-0.25 3.94(-0.25 3.88(-0.773.86-1.4    -1331(2.9)-50[-11][-44][10]-88-223DP-0.3OpenShort    (-11)-3346-9-20-1.8,740
48Dec/2210   4.13  4.02  3.97(0)  3.95(-0.5 3.91(-0.763.82-1.6    -1328(6.4)-50[0][-47][-24]-120-587DR-1.6HoldShort    (-11)-33-46-40-20-2.8,040
49Dec/229   4.13  4.02  3.97(0)  3.97(-0.5 3.94(-0.513.86-1.4    -1322(-2.5)-50[0][-36][-45]-112-425DR-1.8HoldShort?    (0)-22-67-37-20-2.8,840
50Dec/2115   4.15  4.05  3.97(0)  3.99(-0.25 3.96(-0.53.92-1.2    -1224(0.1)-50[0][-29][-18]-62-273DR-0.8OpenShort?    (0)-22-44-210-1.2,1839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA