|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.9800 One month high (close): $68.9700
EWJ Daily Change: 0.07% Daily StdDev 0.95% EWJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.0724
Latest Price : $66.96(0.07%) | Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 67.49 | 67.12 | (0) | (0) | 67.12(0.06) | 67.12 | -0.6 | | -5 | 10(0.2) | -20 | [0] | [5] | [1] | 66 | 26 | UR | 0 | SmallShort? | | (1) | 6 | -9 | 22 | 9 | 0.9,93 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.49(daily_ema_20 0.55%)
|
| | | 2 | Dec/31 | 14 | 67.49 | 67.12 | 67.06(-0.03) | 67.05(0.01) | 67.08(0.07) | 67.18 | -0.5 | | -5 | 10(-7.2) | -40 | [-3] | [6] | [8] | 82 | 70 | UR | 1.5 | SmallShort | | (0) | 7 | 6 | 32 | 9 | 1.8,87 | 37 | | 3 | Dec/31 | 13 | 67.49 | 67.12 | 67.08(-0.01) | 67.05(0) | 67.03(0.06) | 67.14 | -0.5 | | -5 | 17(-4) | -10 | [-1] | [5] | [11] | 46 | 36 | UR | 0.9 | SmallShort | | (-3) | 6 | 13 | 38 | 7 | 0.5,83 | 37 | | 4 | Dec/31 | 12 | 67.49 | 67.12 | 67.09(-0.03) | 67.04(-0.01) | 66.99(-0.01) | 67.05 | -0.7 | | -5 | 21(-3.1) | -45 | [-3] | [-4] | [2] | -1 | 18 | DP | 0.4 | OpenShort | | (-3) | -1 | -9 | 26 | 7 | -0.3,57 | 37 | | 5 | Dec/31 | 11 | 67.49 | 67.12 | 67.11(-0.04) | 67.04(0) | 67(0.03) | 67.11 | -0.6 | | -5 | 25(-3.8) | -35 | [-4] | [1] | [11] | -14 | 49 | UR | 0.7 | SmallShort | | (-3) | 3 | 24 | 19 | 0 | 0,36 | 37 | | | | |
| 6 | Dec/31 | 10 | 67.49 | 67.12 | 67.14(-0.04) | 67.05(-0.01) | 66.98(-0.04) | 66.95 | -0.8 | | -5 | 28(-2.5) | -40 | [-4] | [-7] | [2] | -68 | 1 | DP | -0.2 | OpenShort | | (-4) | -4 | 7 | -3 | -1 | -1,7 | 37 | | 7 | Dec/31 | 9 | 67.49 | 67.12 | 67.17(-0.04) | 67.06(-0.01) | 67.01(-0.06) | 66.9 | -0.9 | | -5 | 31(-0.8) | -50 | [-4] | [-9] | [-5] | -79 | -15 | DT | -0.5 | HoldShort? | | (-4) | -6 | -9 | -6 | -10 | -1.3,4 | 37 | | 8 | Dec/30 | 15 | 67.49 | 67.22 | 67.2(-0.04) | 67.07(-0.01) | 67.05(-0.06) | 66.96 | -0.8 | | -2 | 32(-0.1) | -40 | [-4] | [-9] | [-7] | -71 | -15 | DT | -0.4 | OpenShort? | | (-4) | -6 | -16 | -6 | -9 | -1.1,7 | 38 | | 9 | Dec/30 | 14 | 67.49 | 67.22 | 67.23(-0.01) | 67.08(0.01) | 67.09(-0.01) | 67.07 | -0.6 | | -2 | 32(0.3) | -5 | [-1] | [-2] | [0] | -58 | -12 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -5 | -7 | -0.8,12 | 38 | | 10 | Dec/30 | 13 | 67.49 | 67.22 | 67.24(-0.01) | 67.07(-0.01) | 67.1(-0.01) | 67.04 | -0.7 | | -2 | 31(0.7) | -10 | [-1] | [-3] | [-2] | -60 | -22 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | -4 | 0 | -1,15 | 38 | | | | |
| 11 | Dec/30 | 12 | 67.49 | 67.22 | 67.25(-0.01) | 67.07(0) | 67.1(0) | 67.07 | -0.6 | | -2 | 31(0.7) | -10 | [-1] | [-1] | [-3] | -52 | -19 | DT | -0.2 | OpenShort | | (-1) | 0 | -9 | 0 | 0 | -0.9,21 | 38 | | 12 | Dec/30 | 11 | 67.49 | 67.22 | 67.26(-0.01) | 67.08(-0.04) | 67.11(0.03) | 67.13 | -0.5 | | -2 | 30(0.3) | 0 | [-1] | [-0] | [2] | -42 | -1 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 6 | 18 | -0.6,23 | 38 | | 13 | Dec/30 | 10 | 67.49 | 67.22 | 67.27(-0.01) | 67.11(-0.04) | 67.09(0.04) | 67.14 | -0.5 | | -2 | 30(0.2) | 0 | [-1] | [1] | [3] | -47 | 2 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 7 | 12 | -0.7,21 | 38 | | 14 | Dec/30 | 9 | 67.49 | 67.22 | 67.27(0) | 67.14(-0.06) | 67.06(0.01) | 67.12 | -0.6 | | -2 | 30(0.4) | 5 | [0] | [-3] | [3] | -52 | -17 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 10 | 3 | -0.8,18 | 38 | | 15 | Dec/29 | 15 | 67.46 | 67.32 | 67.27(0) | 67.18(-0.07) | 67.05(0.01) | 67.1 | -0.5 | | -1 | 29(2.7) | 10 | [0] | [-2] | [4] | -61 | -27 | RG | 0.3 | Wait? | | (0) | 1 | 3 | 11 | 10 | -0.9,12 | 35 | | | | |
| 16 | Dec/29 | 14 | 67.46 | 67.32 | 67.28(-0.03) | 67.23(-0.07) | 67.05(0) | 67.08 | -0.5 | | -1 | 26(0.5) | -10 | [-3] | [-4] | [4] | -69 | 1 | DP | 0.2 | OpenShort | | (0) | 0 | 7 | 8 | 0 | -1,6 | 35 | | 17 | Dec/29 | 13 | 67.46 | 67.32 | 67.3(-0.03) | 67.28(-0.07) | 67.04(-0.15) | 67.03 | -0.6 | | -1 | 26(1.3) | -30 | [-3] | [-20] | [-0] | -82 | -48 | DT | -0.1 | OpenShort | | (-3) | -16 | 4 | -3 | -15 | -1.4,3 | 35 | | 18 | Dec/29 | 12 | 67.46 | 67.32 | 67.32(-0.03) | 67.33(-0.06) | 67.14(-0.13) | 67 | -0.6 | | -1 | 25(2.1) | -35 | [-3] | [-17] | [-7] | -94 | -52 | DT | -0.8 | OpenShort | | (-3) | -14 | -9 | -15 | -16 | -1.8,1 | 35 | | 19 | Dec/29 | 11 | 67.46 | 67.32 | 67.34(-0.01) | 67.37(-0.04) | 67.23(-0.12) | 67.06 | -0.5 | | -1 | 23(1.5) | -30 | [-1] | [-15] | [-9] | -92 | -61 | DT | -1 | OpenShort | | (-3) | -13 | 3 | -50 | -19 | -1.7,1 | 35 | | 20 | Dec/29 | 10 | 67.46 | 67.32 | 67.35(-0.03) | 67.4(-0.04) | 67.31(-0.15) | 67.04 | -0.6 | | -1 | 21(2.5) | -45 | [-3] | [-18] | [-11] | -72 | -58 | DT | -1.7 | OpenShort | | (-3) | -16 | -6 | -41 | -20 | -2,28 | 35 | | | | |
| 21 | Dec/29 | 9 | 67.46 | 67.32 | 67.37(-0.01) | 67.43(-0.03) | 67.41(-0.15) | 67.08 | -0.5 | | -1 | 19(2.2) | -50 | [-1] | [-17] | [-30] | -49 | -68 | DT | -2.4 | OpenShort? | | (-3) | -16 | -65 | -37 | -20 | -2.1,54 | 35 | | 22 | Dec/28 | 15 | 67.43 | 67.3 | 67.38(0.01) | 67.45(0.03) | 67.51(-0.01) | 67.51 | 0.1 | | -1 | 16(0.6) | -15 | [1] | [1] | [0] | 57 | 6 | RG | 0 | Wait? | | (1) | -1 | 7 | -9 | -6 | 1.1,79 | 36 | | 23 | Dec/28 | 14 | 67.43 | 67.3 | 67.37(0.03) | 67.43(0.03) | 67.51(0) | 67.46 | 0 | | -1 | 16(-1.6) | 10 | [3] | [3] | [-3] | 50 | -21 | CR | -0.5 | HoldShort | | (3) | 0 | -1 | -15 | -4 | 0.7,82 | 36 | | 24 | Dec/28 | 13 | 67.43 | 67.3 | 67.35(0.04) | 67.41(0.04) | 67.52(0.04) | 67.47 | 0.1 | | -1 | 17(-2.3) | 15 | [4] | [8] | [-4] | 63 | -11 | CR | -0.4 | HoldShort | | (3) | 4 | -10 | -6 | 4 | 0.9,90 | 36 | | 25 | Dec/28 | 12 | 67.43 | 67.3 | 67.32(0.03) | 67.38(0.06) | 67.49(0.07) | 67.54 | 0.1 | | -1 | 20(-0.7) | 10 | [3] | [12] | [-1] | 83 | 16 | CR | 0.3 | OpenShort | | (4) | 7 | -6 | 5 | -1 | 1.4,98 | 36 | | | | |
| 26 | Dec/28 | 11 | 67.43 | 67.3 | 67.3(0.04) | 67.34(0.03) | 67.44(0.07) | 67.58 | 0.2 | | -1 | 20(0.3) | 30 | [4] | [11] | [7] | 95 | 16 | UT | 0.9 | HoldLong | | (4) | 7 | 6 | 20 | 18 | 1.8,100 | 36 | | 27 | Dec/28 | 10 | 67.43 | 67.3 | 67.27(0.04) | 67.32(0.01) | 67.39(0.07) | 67.54 | 0.1 | | -1 | 20(-0.2) | 25 | [4] | [10] | [7] | 81 | 16 | UT | 1 | HoldLong | | (3) | 7 | 9 | 14 | 19 | 1.7,88 | 36 | | 28 | Dec/28 | 9 | 67.43 | 67.3 | 67.24(0.06) | 67.31(0.01) | 67.34(0.06) | 67.48 | 0.1 | | -1 | 20(-3.5) | 45 | [6] | [9] | [12] | 69 | -6 | UT | 0.9 | OpenLong? | | (4) | 6 | 26 | 11 | 18 | 1.5,81 | 36 | | 29 | Dec/27 | 15 | 67.42 | 67.25 | 67.2(0.04) | 67.31(0) | 67.3(0.04) | 67.31 | -0.1 | | -2 | 24(-5.2) | 15 | [4] | [4] | [-1] | 36 | -11 | CR | 0.1 | HoldShort? | | (4) | 4 | -3 | 1 | -1 | 0.6,71 | 51 | | 30 | Dec/27 | 14 | 67.42 | 67.25 | 67.17(0.03) | 67.3(-0.01) | 67.27(0.06) | 67.33 | -0.1 | | -2 | 29(0.1) | 5 | [3] | [5] | [2] | 40 | 5 | RG | 0.3 | Wait | | (6) | 6 | 3 | 5 | 7 | 0.7,72 | 51 | | | | |
| 31 | Dec/27 | 13 | 67.42 | 67.25 | 67.15(0.01) | 67.3(0) | 67.23(-0.03) | 67.31 | -0.1 | | -2 | 29(0.3) | -20 | [1] | [-4] | [1] | 37 | 2 | RG | 0.4 | Wait | | (3) | -3 | 1 | 3 | 0 | 0.7,69 | 51 | | 32 | Dec/27 | 12 | 67.42 | 67.25 | 67.14(0.03) | 67.31(0.01) | 67.25(-0.03) | 67.3 | -0.2 | | -2 | 29(0.1) | -10 | [3] | [-3] | [2] | 34 | -17 | RG | 0.2 | Wait | | (1) | -3 | 9 | -1 | -7 | 0.7,66 | 51 | | 33 | Dec/27 | 11 | 67.42 | 67.25 | 67.12(0.01) | 67.3(0.01) | 67.27(-0.03) | 67.24 | -0.2 | | -2 | 28(0) | -10 | [1] | [-3] | [-1] | 24 | 2 | DR | -0.1 | OpenShort | | (1) | -3 | 9 | -21 | -6 | 0.5,61 | 51 | | 34 | Dec/27 | 10 | 67.42 | 67.25 | 67.11(0.03) | 67.29(0.03) | 67.29(-0.06) | 67.18 | -0.3 | | -2 | 28(-0.7) | 0 | [3] | [-5] | [-2] | 27 | -34 | DR | -0.5 | OpenShort | | (1) | -6 | 10 | -19 | -20 | 0.3,69 | 51 | | 35 | Dec/27 | 9 | 67.42 | 67.25 | 67.09(0.01) | 67.27(0.01) | 67.33(-0.09) | 67.11 | -0.4 | | -2 | 29(-0.9) | -45 | [1] | [-9] | [-20] | 37 | -32 | DR | -1 | OpenShort? | | (3) | -9 | -48 | -16 | -13 | 0.1,84 | 51 | | | | |
| 36 | Dec/23 | 15 | 67.4 | 67.34 | 67.08(0.04) | 67.26(0.06) | 67.39(0.03) | 67.43 | 0 | | -3 | 30(1.3) | 0 | [4] | [6] | [2] | 86 | 18 | RG | 0.2 | Wait? | | (4) | 3 | 6 | -2 | 6 | 1.5,98 | 51 | | 37 | Dec/23 | 14 | 67.4 | 67.34 | 67.05(0.06) | 67.22(0.07) | 67.37(0.04) | 67.39 | -0 | | -3 | 29(-0.7) | 15 | [6] | [8] | [0] | 85 | 0 | UT | 0.1 | HoldLong | | (4) | 4 | 3 | -5 | -1 | 1.5,97 | 51 | | 38 | Dec/23 | 13 | 67.4 | 67.34 | 67.01(0.06) | 67.17(0.09) | 67.34(0.09) | 67.37 | -0 | | -3 | 29(-0.7) | 20 | [6] | [14] | [-1] | 85 | 13 | CR | 0.1 | OpenShort | | (6) | 9 | -1 | -4 | 1 | 1.5,97 | 51 | | 39 | Dec/23 | 12 | 67.4 | 67.34 | 66.97(0.07) | 67.11(0.12) | 67.28(0.12) | 67.38 | -0 | | -3 | 30(-0.8) | 30 | [7] | [19] | [-0] | 92 | 20 | UT | 0.4 | HoldLong | | (6) | 12 | -3 | 2 | 3 | 1.7,99 | 51 | | 40 | Dec/23 | 11 | 67.4 | 67.34 | 66.92(0.07) | 67.03(0.06) | 67.2(0.12) | 67.4 | 0 | | -3 | 31(0.5) | 25 | [7] | [16] | [7] | 100 | 30 | UT | 0.8 | CloseLong | | (7) | 12 | 10 | 8 | 20 | 2,100 | 51 | | | | |
| 41 | Dec/23 | 10 | 67.4 | 67.34 | 66.87(0.07) | 66.99(0.04) | 67.12(0.09) | 67.33 | -0.1 | | -3 | 30(-0.2) | 25 | [7] | [12] | [10] | 98 | 23 | UT | 0.9 | HoldLong | | (7) | 9 | 18 | 10 | 20 | 1.9,100 | 51 | | 42 | Dec/23 | 9 | 67.4 | 67.34 | 66.82(0.06) | 66.96(0.03) | 67.06(0.07) | 67.21 | -0.2 | | -3 | 31(0.2) | 30 | [6] | [9] | [9] | 87 | 18 | UT | 0.6 | HoldLong? | | (7) | 7 | 19 | 8 | 19 | 1.6,97 | 51 | | 43 | Dec/22 | 15 | 67.46 | 67.43 | 66.78(0.04) | 66.94(0.01) | 67.01(0.1) | 67.08 | -0.5 | | -5 | 30(1.2) | 5 | [4] | [9] | [7] | 76 | 24 | RG | 0.3 | Wait? | | (4) | 10 | 12 | 10 | 10 | 1.2,96 | 53 | | 44 | Dec/22 | 14 | 67.46 | 67.43 | 66.75(-0.03) | 66.93(0.01) | 66.94(0.12) | 67 | -0.5 | | -5 | 29(-3.7) | -45 | [-3] | [9] | [3] | 69 | 99 | UR | 0.2 | SmallShort | | (4) | 12 | 0 | 17 | 1 | 1,94 | 53 | | 45 | Dec/22 | 13 | 67.46 | 67.43 | 66.77(-0.03) | 66.92(0.03) | 66.94(0) | 67 | -0.5 | | -5 | 33(-5.1) | -50 | [-3] | [-2] | [4] | 62 | 59 | DP | 0.5 | OpenShort | | (-3) | 0 | -1 | 23 | 3 | 0.8,92 | 53 | | | | |
| 46 | Dec/22 | 12 | 67.46 | 67.43 | 66.79(-0.04) | 66.9(0.03) | 66.94(0) | 67.01 | -0.5 | | -5 | 38(-4) | -50 | [-4] | [-2] | [7] | 47 | 69 | DP | 0.5 | OpenShort | | (-3) | 0 | 9 | 21 | 3 | 0.7,79 | 53 | | 47 | Dec/22 | 11 | 67.46 | 67.43 | 66.82(-0.03) | 66.88(0.06) | 66.86(-0.01) | 66.95 | -0.6 | | -5 | 42(-3) | -25 | [-3] | [-1] | [11] | 18 | 47 | DP | 0.3 | OpenShort | | (-4) | -1 | 34 | -2 | -3 | 0.4,58 | 53 | | 48 | Dec/22 | 10 | 67.46 | 67.43 | 66.84(-0.06) | 66.84(0.01) | 66.87(-0.07) | 66.73 | -0.9 | | -5 | 45(-3) | -50 | [-6] | [-11] | [5] | -7 | 22 | DP | -0.4 | OpenShort | | (-6) | -7 | 20 | -2 | -13 | -0.3,51 | 53 | | 49 | Dec/22 | 9 | 67.46 | 67.43 | 66.88(-0.06) | 66.83(0.03) | 66.92(-0.09) | 66.6 | -1 | | -5 | 48(-1.1) | -50 | [-6] | [-12] | [-24] | -16 | -3 | DT | -0.8 | OpenShort? | | (-7) | -9 | -62 | -5 | -20 | -0.7,52 | 53 | | 50 | Dec/21 | 15 | 67.58 | 67.59 | 66.92(-0.03) | 66.81(0.09) | 66.98(0.06) | 67.01 | -0.6 | | -4 | 49(4.7) | -30 | [-3] | [7] | [1] | 24 | 54 | UR | 0.1 | SmallShort? | | (-3) | 6 | -4 | 8 | 9 | 0.2,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|