DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5900 One month high (close): $54.3500

DQ Daily Change: -1.51% Daily StdDev 4.42% DQ EMA_5_Trend: 0.72% 10Minute StdDev: $1.4042

Latest Price : $40.32(-1.51%)

Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($1.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -0.6%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	41.36	39.3	39.8(0.4)	40.86(-0.12)	40.68(-0.29)	40.4	-0.3	-12	48(-4.3)	-35	[9]	[-6]	[-9]	42	-353	DR	-0.2	OpenShort?	(9)	-7	-9	-7	-20	0.5,79	40
Daily Trend: % Up Forces: Down Forces: 39.3(daily_ema_10 -2.72%) Support Levels: 39.8(weak_hourly_sma_20 -1.49%) Resistance Levels: 40.86(hourly_sma_10 1.14%) 41.36(daily_ema_20 2.38%)

2	Dec/31	14	41.36	39.3	39.64(0.35)	40.91(0.05)	40.8(-0.12)	40.58	-0.3	-12	53(-1)	-40	[8]	[-1]	[-9]	53	-164	DR	-0.2	OpenShort	(10)	-3	-9	-6	-20	0.7,85	40
3	Dec/31	13	41.36	39.3	39.5(0.38)	40.89(0.27)	40.85(-0.17)	40.76	-0.2	-12	54(-1)	-30	[9]	[1]	[-8]	61	-131	CR	-0.1	HoldShort	(8)	-4	-0	-5	-20	0.9,88	40
4	Dec/31	12	41.36	39.3	39.35(0.41)	40.78(0.57)	40.92(-0.2)	40.77	-0.2	-12	55(-0.2)	-30	[9]	[4]	[-13]	64	-129	CR	-0.1	HoldShort	(9)	-5	-7	-6	-20	0.9,91	40
5	Dec/31	11	41.36	39.3	39.19(0.41)	40.55(0.75)	41(-0.12)	40.9	-0.2	-12	55(0.6)	-35	[9]	[7]	[-9]	70	-30	CR	-0.1	HoldShort	(9)	-3	-4	-7	-20	1.1,92	40

6	Dec/31	10	41.36	39.3	39.03(0.49)	40.25(0.75)	41.05(0.12)	40.97	-0.1	-12	54(1.5)	-10	[11]	[13]	[-1]	77	11	CR	-0.1	OpenShort	(10)	3	7	-8	-20	1.3,94	40
7	Dec/31	9	41.36	39.3	38.84(0.28)	39.95(0.63)	41(0.15)	40.84	-0.2	-12	53(2.4)	-40	[6]	[11]	[-4]	81	251	CR	-0.1	OpenShort?	(9)	3	-12	-10	20	1.4,96	40
8	Dec/30	15	41.73	39.32	38.73(0.31)	39.7(0.76)	40.94(0.71)	41.08	-0.2	-15	50(9.1)	-15	[7]	[25]	[2]	92	469	RG	0.1	Wait?	(8)	16	-7	-9	20	1.7,99	40
9	Dec/30	14	41.73	39.32	38.61(0.49)	39.4(0.72)	40.65(1.37)	41.21	-0.2	-15	41(4.1)	25	[11]	[41]	[13]	100	510	UT	0.4	HoldLong	(8)	31	4	-8	20	2,100	40
10	Dec/30	13	41.73	39.32	38.42(0.47)	39.12(1.01)	40.1(1.7)	41.13	-0.2	-15	37(5.8)	25	[11]	[51]	[18]	110	663	UT	0.9	HoldLong	(11)	39	16	2	20	2.4,100	40

11	Dec/30	12	41.73	39.32	38.24(0.45)	38.73(0.99)	39.43(1.39)	40.83	-0.3	-15	31(6.2)	25	[10]	[44]	[23]	118	567	UT	1.4	HoldLong	(10)	31	20	18	20	2.7,100	40
12	Dec/30	11	41.73	39.32	38.07(0.42)	38.35(0.66)	38.89(1.17)	40.44	-0.4	-15	25(6.7)	25	[10]	[35]	[39]	125	484	UT	2	HoldLong	(9)	27	43	36	20	3.1,97	40
13	Dec/30	10	41.73	39.32	37.91(0.32)	38.1(0.53)	38.44(0.79)	39.63	-0.7	-15	18(4.1)	10	[7]	[24]	[39]	105	323	RG	2.1	SmallShort	(7)	18	64	22	20	3,80	40
14	Dec/30	9	41.73	39.32	37.79(0.05)	37.9(0.21)	38.14(0.03)	38.48	-1.1	-15	14(0.6)	-25	[1]	[2]	[17]	63	138	RG	0.8	SmallShort?	(4)	1	35	8	20	1.6,73	40
15	Dec/29	15	42.34	39.36	37.77(-0.13)	37.82(0.05)	38.13(0.26)	37.85	-1.1	-21	14(2)	-50	[-3]	[3]	[-6]	18	227	RG	-0.7	Wait?	(-1)	6	-17	1	-10	0.2,63	23

16	Dec/29	14	42.34	39.36	37.82(-0.11)	37.8(0.19)	38.03(0.56)	38.16	-1	-21	12(-1.6)	-50	[-3]	[11]	[4]	38	358	UR	0.3	SmallShort	(-2)	13	-2	14	20	0.7,70	23
17	Dec/29	13	42.34	39.36	37.86(-0.13)	37.73(-0.08)	37.82(0.16)	38.2	-1	-21	13(-1.6)	-40	[-3]	[-1]	[15]	39	268	DP	0.7	OpenShort	(-2)	4	4	32	20	0.6,74	23
18	Dec/29	12	42.34	39.36	37.91(-0.13)	37.76(-0.13)	37.76(0.27)	38.13	-1	-21	15(-1.4)	-50	[-3]	[1]	[8]	15	267	UR	0.6	SmallShort	(-3)	6	-12	27	20	0.4,55	23
19	Dec/29	11	42.34	39.36	37.96(-0.03)	37.81(0.27)	37.66(0.51)	38.34	-1	-21	16(-0.5)	-5	[-1]	[11]	[26]	-3	269	UR	1	SmallShort	(-2)	12	58	10	20	0.6,32	23
20	Dec/29	10	42.34	39.36	37.97(-0.16)	37.71(-0.13)	37.47(-0.35)	37.32	-1.2	-21	17(0.8)	-50	[-4]	[-13]	[-1]	-56	-95	DT	-0.2	OpenShort	(-4)	-8	13	-2	-20	-0.9,17	23

21	Dec/29	9	42.34	39.36	38.03(-0.13)	37.76(-0.05)	37.6(-0.13)	37.09	-1.3	-21	16(0.6)	-50	[-3]	[-7]	[-24]	-67	-147	DT	-0.8	OpenShort?	(-3)	-3	-46	-3	-20	-1.4,18	23
22	Dec/28	15	43.26	39.76	38.08(-0.1)	37.78(0.16)	37.65(-0.29)	37.91	-1.1	-23	15(2.8)	-50	[-2]	[-9]	[4]	-33	-12	DP	0.4	OpenShort?	(-1)	-7	16	2	-13	-0.3,25	22
23	Dec/28	14	43.26	39.76	38.12(-0.29)	37.72(0.08)	37.76(-0.55)	37.63	-1.1	-23	13(-1.9)	-50	[-7]	[-17]	[-3]	-51	30	DT	-0.2	OpenShort	(-3)	-12	2	-6	-20	-0.8,19	22
24	Dec/28	13	43.26	39.76	38.23(-0.26)	37.69(-0.08)	37.97(0.08)	37.6	-1.1	-23	15(-1)	-50	[-6]	[-4]	[-4]	-57	136	DT	-0.5	OpenShort	(-7)	2	-4	-17	8	-0.9,16	22
25	Dec/28	12	43.26	39.76	38.33(-0.26)	37.72(-0.29)	37.94(0.08)	37.68	-1.1	-23	16(-0.5)	-50	[-6]	[-7]	[7]	-39	126	DP	-0.3	OpenShort	(-6)	2	13	-6	20	-0.8,31	22

26	Dec/28	11	43.26	39.76	38.43(-0.31)	37.83(-0.45)	37.91(-0.08)	37.46	-1.1	-23	16(-0.3)	-50	[-7]	[-12]	[-14]	-32	60	DT	-0.6	OpenShort	(-6)	-2	-56	14	20	-1.2,48	22
27	Dec/28	10	43.26	39.76	38.55(-0.1)	38(-0.11)	37.94(0.82)	38.47	-0.9	-23	16(-0.8)	-30	[-2]	[13]	[11]	-6	299	UR	0.6	SmallShort	(-3)	18	-9	25	20	-0.1,47	22
28	Dec/28	9	43.26	39.76	38.59(-0.1)	38.04(-0.18)	37.63(0.59)	38.63	-0.9	-23	17(-0.2)	-10	[-2]	[7]	[37]	-21	268	UR	1.2	SmallShort?	(-3)	13	66	22	20	0,29	22
29	Dec/27	15	44.23	40.35	38.63(-0.28)	38.11(-0.31)	37.41(-0.24)	37.47	-1.2	-25	17(2.5)	-50	[-6]	[-14]	[-4]	-74	-65	DT	0.1	OpenShort?	(-5)	-5	-4	8	-20	-1.3,9	35
30	Dec/27	14	44.23	40.35	38.74(-0.41)	38.23(-0.18)	37.5(-0.66)	37.54	-1.2	-25	15(-1.1)	-50	[-9]	[-23]	[-5]	-80	-52	DT	0	HoldShort	(-6)	-15	5	4	-20	-1.4,5	35

31	Dec/27	13	44.23	40.35	38.9(-0.41)	38.3(-0.21)	37.75(-0.84)	37.45	-1.2	-25	16(-0.2)	-50	[-9]	[-27]	[-7]	-88	-158	DT	-0.3	HoldShort	(-10)	-19	9	-4	-20	-1.6,2	35
32	Dec/27	12	44.23	40.35	39.06(-0.41)	38.38(-0.34)	38.07(-0.96)	37.3	-1.2	-25	16(0.7)	-50	[-9]	[-31]	[-13]	-98	-266	DT	-0.8	HoldShort	(-9)	-21	1	-20	-20	-1.9,0	35
33	Dec/27	11	44.23	40.35	39.22(-0.41)	38.51(-0.7)	38.44(-1)	37.28	-1.2	-25	15(1.6)	-50	[-9]	[-36]	[-21]	-93	-321	DT	-1.3	OpenShort	(-10)	-22	-35	-22	-20	-2.2,12	35
34	Dec/27	10	44.23	40.35	39.38(-0.38)	38.78(-0.49)	38.83(-0.44)	37.9	-1.1	-25	14(0.5)	-50	[-9]	[-21]	[-24]	-76	-94	DT	-1.2	HoldShort	(-7)	-10	-50	-13	-20	-1.9,22	35
35	Dec/27	9	44.23	40.35	39.53(-0.18)	38.97(-0.13)	39(0.39)	38.81	-0.9	-25	13(-0.3)	-50	[-4]	[2]	[-3]	-39	111	RG	-0.2	Wait?	(-5)	9	-13	2	8	-0.9,34	35

36	Dec/23	15	45.24	40.94	39.6(-0.13)	39.02(-0.18)	38.85(0.39)	39.04	-1	-25	14(1.2)	-50	[-3]	[2]	[3]	-28	100	UR	0.2	SmallShort?	(-4)	9	-6	13	20	-0.7,40	40
37	Dec/23	14	45.24	40.94	39.65(0.15)	39.09(-0.13)	38.7(0.31)	39.15	-1	-25	12(-1.3)	-25	[3]	[3]	[5]	-36	-201	RG	0.6	Wait	(-3)	7	-2	14	20	-0.6,29	40
38	Dec/23	13	45.24	40.94	39.59(0.23)	39.14(-0.03)	38.58(-0.36)	39.18	-1	-25	14(-1.9)	-10	[5]	[-10]	[12]	-46	-420	RG	0.7	Wait	(4)	-8	31	2	13	-0.5,17	40
39	Dec/23	12	45.24	40.94	39.5(0.18)	39.15(-0.25)	38.72(-0.54)	38.62	-1.1	-25	16(-1.5)	-40	[4]	[-17]	[1]	-68	-540	RG	-0.1	Wait	(4)	-12	21	-15	-20	-0.9,5	40
40	Dec/23	11	45.24	40.94	39.43(0.03)	39.25(-0.63)	38.93(-0.69)	38.24	-1.1	-25	17(-0.2)	-50	[1]	[-25]	[-10]	-78	-502	DR	-0.6	HoldShort	(2)	-15	-2	-33	-20	-1.1,0	40

41	Dec/23	10	45.24	40.94	39.42(0.03)	39.5(-0.63)	39.2(-0.78)	38.28	-1.1	-25	17(-0.2)	-50	[1]	[-27]	[-18]	-52	-516	DR	-0.8	OpenShort	(1)	-17	-18	-25	-20	-1,23	40
42	Dec/23	9	45.24	40.94	39.41(0.05)	39.75(-0.48)	39.51(-0.5)	38.6	-1.1	-25	18(-0.3)	-50	[1]	[-19]	[-33]	-22	-389	DR	-0.8	OpenShort?	(2)	-11	-69	-15	-20	-0.7,46	40
43	Dec/22	15	46.28	41.45	39.39(0.23)	39.94(-0.1)	39.71(0.35)	39.9	-0.9	-27	18(1)	-10	[5]	[4]	[6]	22	-11	RG	0.2	Wait?	(5)	8	13	-0	15	0.5,59	33
44	Dec/22	14	46.28	41.45	39.3(-0.13)	39.98(-0.27)	39.71(0)	39.65	-1	-27	17(-0.6)	-50	[-3]	[-8]	[2]	23	221	DP	0.1	OpenShort	(4)	0	5	1	3	0.3,65	33
45	Dec/22	13	46.28	41.45	39.35(-0.15)	40.09(-0.22)	39.57(-0.6)	39.56	-1	-27	17(-0.5)	-50	[-3]	[-20]	[-7]	23	50	DT	-0	OpenShort	(-3)	-13	-9	1	-20	0.2,68	33

46	Dec/22	12	46.28	41.45	39.41(-0.05)	40.18(-0.05)	39.81(-0.43)	39.72	-1	-27	18(-0.1)	-50	[-1]	[-14]	[-6]	23	24	DT	-0.1	OpenShort	(-3)	-9	1	-6	-20	0.3,65	33
47	Dec/22	11	46.28	41.45	39.43(-0.03)	40.2(0.42)	39.98(-0.45)	39.7	-1	-27	18(0)	-50	[-1]	[-9]	[-8]	19	-15	DT	-0.2	OpenShort	(-2)	-10	25	-18	-20	0.2,64	33
48	Dec/22	10	46.28	41.45	39.44(-0.13)	40.03(0.43)	40.16(-0.67)	39.24	-1	-27	18(-0.2)	-50	[-3]	[-14]	[-25]	19	-87	DT	-0.7	OpenShort	(-2)	-14	-21	6	-20	-0.2,74	33
49	Dec/22	9	46.28	41.45	39.49(-0.05)	39.86(0.63)	40.43(-0.42)	39.63	-1	-27	18(-0.1)	-50	[-1]	[-7]	[-29]	42	-16	DT	-0.6	OpenShort?	(-2)	-9	-59	14	-20	0.1,89	33
50	Dec/21	15	47.34	42.08	39.51(0.2)	39.61(0.69)	40.6(0.15)	40.75	-0.9	-28	18(1.9)	-15	[4]	[8]	[9]	73	146	RG	0.1	Wait?	(2)	3	5	24	20	1,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI