KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $10.7300 One month high (close): $13.6200

KOSS Daily Change: -4.79% Daily StdDev 4.06% KOSS EMA_5_Trend: -2.66% 10Minute StdDev: $0

Latest Price : $10.73(-4.79%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	14	12.32	11.88	11.17(-0.27)	11.13(-0.45)	10.93(-0.91)	10.8	-2.1	-13	23(0.5)	-50	[-7]	[-33]	[-16]	-105	-287	DT	-0.8	CloseShort	(-7)	-22	-7	-12	-20	-2.2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.13(hourly_sma_10 3.06%) 11.17(hourly_sma_20 3.43%) 11.88(daily_ema_10 10%) 12.32(daily_ema_20 14.07%)

2	Dec/31	13	12.32	11.88	11.2(-0.36)	11.18(-0.27)	11.03(-0.9)	10.83	-2	-13	22(-0.3)	-50	[-9]	[-31]	[-21]	-108	-196	DT	-1.2	CloseShort	(-7)	-22	-19	-21	-20	-2.3,0	28
3	Dec/31	12	12.32	11.88	11.24(-0.35)	11.21(-0.27)	11.13(-0.8)	10.91	-1.9	-13	23(0.1)	-50	[-9]	[-29]	[-24]	-100	-144	DT	-1.3	CloseShort	(-9)	-20	-25	-33	-20	-2,0	28
4	Dec/31	11	12.32	11.88	11.28(-0.27)	11.24(-0.09)	11.22(-0.8)	11.02	-1.8	-13	22(-0.5)	-50	[-7]	[-26]	[-19]	-70	-159	DT	-1.2	OpenShort	(-7)	-20	-18	-25	-20	-1.6,20	28
5	Dec/31	10	12.32	11.88	11.31(-0.26)	11.25(-0.09)	11.31(-0.18)	11.1	-1.7	-13	23(-2.8)	-50	[-6]	[-11]	[-22]	-46	19	DT	-1.3	OpenShort	(-7)	-4	-47	-13	-20	-1.3,37	28

6	Dec/31	9	12.32	11.88	11.34(-0.26)	11.25(0)	11.31(0)	11.31	-1.4	-13	26(-5)	-50	[-6]	[-5]	[0]	-2	222	DT	-0.1	OpenShort?	(-5)	0	-5	4	9	-0.2,53	28
7	Dec/30	15	12.46	12.04	11.37(-0.44)	11.26(0.27)	11.33(0.35)	11.33	-1.7	-11	31(-14)	-50	[-11]	[6]	[2]	5	472	UR	0	SmallShort?	(-7)	9	-7	19	9	-0.2,60	35
8	Dec/30	14	12.46	12.04	11.42(-0.26)	11.26(0)	11.29(0.27)	11.36	-1.7	-11	45(-4.5)	-50	[-7]	[2]	[0]	-8	273	RG	0.2	Wait	(-11)	7	-20	14	20	-0.2,47	35
9	Dec/30	13	12.46	12.04	11.45(-0.26)	11.23(0.36)	11.26(0.54)	11.45	-1.5	-11	49(-3.6)	-35	[-7]	[13]	[29]	-14	390	UR	0.6	SmallShort	(-7)	13	57	18	20	0,36	35
10	Dec/30	12	12.46	12.04	11.48(-0.35)	11.19(-0.09)	11.26(0)	11.2	-1.9	-11	53(-2.2)	-50	[-9]	[-6]	[-3]	-52	103	DT	0	OpenShort	(-11)	0	-13	6	0	-0.8,18	35

11	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	235	DP	0.2	OpenShort	(-9)	5	14	9	20	-0.7,17	35
12	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[7]	-67	102	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35
13	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[9]	-71	8	DP	0	OpenShort?	(-11)	-5	14	2	20	-1.1,7	35
14	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-9]	-77	64	DT	-0.2	HoldShort?	(-13)	2	-18	2	-20	-1.3,6	28
15	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	13	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28

16	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-260	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28
17	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-7]	-82	-343	DT	-0.2	OpenShort	(-13)	-20	-27	9	0	-1.6,8	28
18	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[14]	-84	-382	DP	-0.2	OpenShort	(-9)	-13	46	4	-18	-1.6,6	28
19	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-28]	-110	-513	DT	-0.9	HoldShort	(-11)	-24	-38	-5	-20	-2.4,0	28
20	Dec/29	9	12.56	12.17	11.97(-0.42)	11.77(-0.59)	11.54(-0.77)	11.27	-2.1	-12	48(5.3)	-50	[-10]	[-32]	[-34]	-109	-355	DT	-0.9	HoldShort?	(-8)	-19	-59	-2	-20	-2.4,1	28

21	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	42(1.3)	-50	[-10]	[-27]	[-10]	-97	-148	DT	-0.3	OpenShort?	(-8)	-15	-20	4	-20	-1.9,1	33
22	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-4]	-94	-309	DT	-0.3	OpenShort	(-8)	-27	4	-2	-20	-1.8,1	33
23	Dec/28	13	12.71	12.3	12.11(-0.33)	11.97(-0.5)	11.83(-0.67)	11.61	-1.8	-11	40(3.1)	-50	[-8]	[-27]	[-10]	-103	-253	DT	-0.9	HoldShort	(-10)	-17	-2	-9	-20	-2.1,0	33
24	Dec/28	12	12.71	12.3	12.15(-0.33)	12.03(-0.58)	11.91(-0.75)	11.62	-1.8	-11	36(5.2)	-50	[-8]	[-30]	[-24]	-110	-302	DT	-1.3	HoldShort	(-8)	-19	-30	-27	-20	-2.4,0	33
25	Dec/28	11	12.71	12.3	12.19(-0.33)	12.1(-0.49)	12(-0.5)	11.76	-1.6	-11	31(2.5)	-50	[-8]	[-23]	[-22]	-89	-153	DT	-1.3	OpenShort	(-6)	-12	-32	-4	-20	-2.3,19	33

26	Dec/28	10	12.71	12.3	12.23(-0.33)	12.16(-0.33)	12.06(-0.5)	11.91	-1.3	-11	29(0.1)	-50	[-8]	[-21]	[-26]	-77	-63	DT	-0.9	HoldShort	(-8)	-12	-71	1	-20	-1.9,21	33
27	Dec/28	9	12.71	12.3	12.27(-0.08)	12.2(0.25)	12.12(0.08)	12.25	-0.8	-11	29(-2.9)	-35	[-2]	[2]	[14]	-30	78	UR	0.8	SmallShort?	(-2)	2	42	12	-20	-0.1,23	33
28	Dec/27	15	12.84	12.41	12.28(-0.24)	12.2(0)	12.11(-0.33)	12.05	-1.3	-11	32(0)	-50	[-6]	[-12]	[-5]	-78	-36	DT	-0.3	HoldShort?	(-6)	-8	4	-12	-20	-1.2,2	43
29	Dec/27	14	12.84	12.41	12.31(-0.24)	12.2(0)	12.15(-0.41)	12.03	-1.3	-11	32(0)	-50	[-6]	[-14]	[-12]	-79	-92	DT	-0.6	HoldShort	(-6)	-10	-4	-18	-20	-1.5,9	43
30	Dec/27	13	12.84	12.41	12.34(-0.08)	12.17(-0.33)	12.2(-0.41)	12.05	-1.3	-11	32(1.9)	-50	[-2]	[-17]	[-12]	-65	-264	DT	-0.8	OpenShort	(-6)	-10	-23	-14	-20	-1.5,23	43

31	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-8]	-43	-130	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43
32	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
33	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-25	[2]	[6]	[0]	-22	-66	RG	0	Wait	(2)	10	-10	8	20	-0.6,43	43
34	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-35	[0]	[5]	[6]	6	43	UR	0.5	SmallShort?	(2)	8	-6	29	20	-0.3,63	43
35	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-7]	[11]	-22	275	DP	0.9	OpenShort?	(0)	-2	6	15	20	-0.1,31	51

36	Dec/23	13	12.95	12.51	12.38(-0.24)	12.3(-0.24)	12.16(-0.16)	12.29	-1	-10	37(-4.9)	-50	[-6]	[-10]	[20]	-45	127	DP	0.5	OpenShort	(-8)	-4	53	4	20	-0.4,15	51
37	Dec/23	11	12.95	12.51	12.41(-0.32)	12.33(-0.48)	12.18(-0.65)	12.04	-1.4	-10	42(0.2)	-50	[-8]	[-26]	[-8]	-81	-146	DT	-0.5	HoldShort	(-10)	-16	0	-20	-20	-1.3,2	51
38	Dec/23	10	12.95	12.51	12.45(-0.32)	12.39(-0.48)	12.26(-0.73)	12.04	-1.4	-10	42(1)	-50	[-8]	[-28]	[-12]	-68	-196	DT	-0.8	OpenShort	(-8)	-18	-4	-18	-20	-1.5,20	51
39	Dec/23	9	12.95	12.51	12.49(-0.32)	12.45(-0.4)	12.35(-0.48)	12.06	-1.3	-10	41(1.4)	-50	[-8]	[-20]	[-35]	-58	-143	DT	-1.1	OpenShort?	(-8)	-12	-64	-13	-20	-1.6,32	51
40	Dec/22	15	13.06	12.56	12.49(0)	12.45(0)	12.41(-0.32)	12.37	-0.9	-11	39(3.5)	-50	[0]	[-10]	[-11]	-21	-209	DR	-0.2	OpenShort?	(-6)	-8	-8	-3	-20	-0.6,44	43

41	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-238	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43
42	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-5]	[-11]	-19	-307	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
43	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-178	DR	-0.2	OpenShort	(2)	-6	8	-9	-20	-0.2,43	43
44	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-13]	-11	-217	DR	-0.5	OpenShort	(4)	-8	-24	-11	-20	-0.3,47	43
45	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-39	RG	-0.2	Wait?	(2)	8	-8	-1	20	0.2,54	45

46	Dec/21	14	13.16	12.68	12.48(0)	12.45(-0.4)	12.55(0.48)	12.57	-0.8	-11	40(0.1)	-35	[0]	[5]	[6]	16	208	UR	0.1	SmallShort	(4)	12	-10	5	20	0.4,56	45
47	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-10	[2]	[20]	[15]	21	268	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
48	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-40	[0]	[17]	[6]	12	341	UR	0.7	SmallShort	(2)	22	-2	4	20	0.5,49	45
49	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-10	[2]	[8]	[23]	1	154	RG	1.1	SmallShort	(0)	10	49	0	20	0.5,38	45
50	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-3]	-36	-316	DR	0.5	OpenShort?	(-2)	-26	21	-12	-20	-0.2,19	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI