|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $51.6200 One month high (close): $55.7600
IDRV Daily Change: 0.04% Daily StdDev 1.33% IDRV EMA_5_Trend: 0.04% 10Minute StdDev: $0.0931
Latest Price : $54.23(0.04%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 14 | 54.04 | 53.79 | 54.45(-0.04) | 54.45(-0.02) | (0) | 54.4 | 0.4 | | -2 | 9(-2.2) | -25 | [-3] | [-1] | [-0] | -26 | 29 | DT | 0.1 | OpenShort | | (-3) | 0 | 0 | 0 | -2 | -0.5,37 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 54.04(daily_ema_20 -0.66%) Support Levels: 53.79(weak_daily_ema_10 -1.12%) Resistance Levels: 54.45(weak_hourly_sma_10 0.09%) 54.45(weak_hourly_sma_20 0.09%)
|
| 2 | Dec/31 | 13 | 54.04 | 53.79 | 54.47(-0.04) | 54.46(-0.02) | 54.39(-0.02) | 54.4 | 0.4 | | -2 | 11(-0.5) | -25 | [-3] | [-2] | [3] | -28 | 24 | DP | 0.1 | OpenShort | | (-3) | -2 | 8 | 0 | -2 | -0.6,37 | 44 | 3 | Dec/31 | 12 | 54.04 | 53.79 | 54.49(-0.02) | 54.47(0.02) | 54.4(-0.07) | 54.34 | 0.3 | | -2 | 12(-0.1) | -30 | [-2] | [-4] | [-5] | -44 | -27 | DT | -0.5 | OpenShort | | (-2) | -5 | -8 | -5 | -18 | -1.3,39 | 44 | 4 | Dec/31 | 11 | 54.04 | 53.79 | 54.5(-0.04) | 54.46(-0.04) | 54.44(-0.06) | 54.4 | 0.4 | | -2 | 12(-0.4) | -35 | [-3] | [-6] | [-2] | -26 | 5 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -3 | -4 | -0.8,44 | 44 | 5 | Dec/31 | 10 | 54.04 | 53.79 | 54.52(-0.02) | 54.46(0) | 54.47(-0.06) | 54.42 | 0.4 | | -2 | 12(-0.7) | -25 | [-2] | [-4] | [-1] | -29 | -15 | DT | -0.4 | OpenShort | | (-2) | -5 | 2 | -9 | -2 | -0.8,41 | 44 | | | |
6 | Dec/31 | 9 | 54.04 | 53.79 | 54.53(-0.04) | 54.48(-0.02) | 54.5(-0.06) | 54.41 | 0.4 | | -2 | 13(-1) | -35 | [-3] | [-5] | [-3] | -29 | 5 | DT | -0.7 | OpenShort? | | (-3) | -5 | -5 | -11 | 0 | -0.9,44 | 44 | 7 | Dec/30 | 15 | 54.07 | 53.69 | 54.55(-0.05) | 54.48(0) | 54.53(-0.02) | 54.44 | 0.4 | | -4 | 14(-1.7) | -50 | [-4] | [-3] | [-5] | -17 | 24 | DT | -0.6 | OpenShort? | | (-3) | -2 | -12 | -5 | -9 | -0.8,53 | 48 | 8 | Dec/30 | 14 | 54.07 | 53.69 | 54.58(-0.04) | 54.49(0.02) | 54.54(0.09) | 54.52 | 0.4 | | -4 | 16(-1.7) | -30 | [-3] | [7] | [-1] | -2 | 51 | RG | -0.1 | Wait | | (-3) | 7 | -5 | 10 | -9 | -0.4,58 | 48 | 9 | Dec/30 | 13 | 54.07 | 53.69 | 54.6(-0.04) | 54.48(0.04) | 54.49(0.02) | 54.56 | 0.5 | | -4 | 17(-1.8) | -30 | [-3] | [2] | [2] | 4 | 34 | UR | 0.4 | SmallShort | | (-3) | 2 | -3 | 15 | 4 | -0.2,59 | 48 | 10 | Dec/30 | 12 | 54.07 | 53.69 | 54.62(-0.02) | 54.48(0) | 54.48(0.02) | 54.58 | 0.5 | | -4 | 19(-1.1) | -10 | [-2] | [1] | [8] | -2 | 15 | UR | 0.5 | SmallShort | | (-3) | 2 | 7 | 26 | 20 | -0.2,53 | 48 | | | |
11 | Dec/30 | 11 | 54.07 | 53.69 | 54.63(-0.04) | 54.46(-0.06) | 54.47(0.02) | 54.53 | 0.4 | | -4 | 20(-0.5) | -35 | [-3] | [-2] | [3] | -31 | 24 | DP | 0.3 | OpenShort | | (-3) | 2 | 5 | 4 | 15 | -0.5,32 | 48 | 12 | Dec/30 | 10 | 54.07 | 53.69 | 54.65(-0.04) | 54.49(-0.02) | 54.46(0.04) | 54.5 | 0.4 | | -4 | 21(0.3) | -15 | [-3] | [1] | [13] | -41 | 19 | UR | 0.2 | SmallShort | | (-3) | 3 | 34 | 4 | 7 | -0.7,27 | 48 | 13 | Dec/30 | 9 | 54.07 | 53.69 | 54.67(-0.04) | 54.5(-0.07) | 54.44(-0.06) | 54.26 | 0.2 | | -4 | 20(1.9) | -50 | [-3] | [-8] | [-16] | -80 | -45 | DT | -0.9 | OpenShort? | | (-4) | -5 | -39 | -7 | -17 | -2,20 | 48 | 14 | Dec/29 | 15 | 54.07 | 53.7 | 54.69(0.02) | 54.54(-0.02) | 54.47(0.07) | 54.54 | 0.5 | | -3 | 18(-0.6) | 5 | [2] | [6] | [3] | -43 | -33 | RG | 0.4 | Wait? | | (-2) | 5 | 3 | 10 | 7 | -0.8,27 | 44 | 15 | Dec/29 | 14 | 54.07 | 53.7 | 54.68(0.04) | 54.55(-0.04) | 54.43(-0.04) | 54.52 | 0.4 | | -3 | 19(-3.1) | 5 | [3] | [-2] | [3] | -52 | -79 | RG | 0.5 | Wait | | (2) | -3 | 7 | 1 | 6 | -0.8,18 | 44 | | | |
16 | Dec/29 | 13 | 54.07 | 53.7 | 54.66(0.02) | 54.57(-0.07) | 54.45(-0.11) | 54.47 | 0.4 | | -3 | 22(-2.1) | 5 | [2] | [-9] | [4] | -58 | -77 | RG | 0.1 | Wait | | (2) | -8 | 13 | -7 | 4 | -0.8,12 | 44 | 17 | Dec/29 | 12 | 54.07 | 53.7 | 54.65(0.02) | 54.61(-0.11) | 54.51(-0.11) | 54.38 | 0.3 | | -3 | 24(-1.5) | -15 | [2] | [-11] | [-7] | -72 | -97 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -23 | -9 | -1.1,6 | 44 | 18 | Dec/29 | 11 | 54.07 | 53.7 | 54.64(0.04) | 54.67(-0.07) | 54.57(-0.07) | 54.43 | 0.3 | | -3 | 26(-2) | 10 | [3] | [-6] | [-1] | -54 | -96 | DR | -0.5 | OpenShort | | (3) | -5 | 12 | -27 | -9 | -0.8,16 | 44 | 19 | Dec/29 | 10 | 54.07 | 53.7 | 54.62(0.02) | 54.71(-0.13) | 54.61(-0.15) | 54.35 | 0.3 | | -3 | 28(-1.8) | -35 | [2] | [-15] | [-18] | -36 | -107 | DR | -0.9 | OpenShort | | (2) | -11 | -39 | -20 | -20 | -0.9,37 | 44 | 20 | Dec/29 | 9 | 54.07 | 53.7 | 54.61(0.07) | 54.78(-0.05) | 54.69(-0.02) | 54.63 | 0.5 | | -3 | 30(-3.6) | -5 | [5] | [-1] | [-9] | -2 | -74 | DR | -0.2 | OpenShort? | | (4) | -2 | -20 | -9 | -5 | 0.1,46 | 44 | | | |
21 | Dec/28 | 15 | 54.08 | 53.57 | 54.57(0.09) | 54.81(-0.02) | 54.7(-0.02) | 54.77 | 0.7 | | -5 | 33(-4.1) | 10 | [7] | [0] | [4] | 26 | -54 | RG | 0.2 | Wait? | | (7) | -2 | 14 | -4 | -2 | 0.6,61 | 44 | 22 | Dec/28 | 14 | 54.08 | 53.57 | 54.52(0.13) | 54.82(-0.02) | 54.71(-0.09) | 54.67 | 0.6 | | -5 | 37(-7) | 25 | [10] | [-4] | [-1] | 23 | -119 | DR | -0.1 | OpenShort | | (7) | -7 | 4 | -9 | -13 | 0.4,63 | 44 | 23 | Dec/28 | 13 | 54.08 | 53.57 | 54.45(0.11) | 54.83(-0.02) | 54.76(-0.11) | 54.64 | 0.5 | | -5 | 44(-6.4) | -10 | [8] | [-6] | [-7] | 25 | -105 | DR | -0.3 | OpenShort | | (9) | -8 | -8 | -14 | -20 | 0.4,65 | 44 | 24 | Dec/28 | 12 | 54.08 | 53.57 | 54.39(0.13) | 54.84(0.05) | 54.82(-0.11) | 54.7 | 0.6 | | -5 | 51(-4) | 5 | [10] | [-3] | [-6] | 39 | -95 | DR | -0.2 | OpenShort | | (12) | -8 | -3 | -13 | -20 | 0.6,74 | 44 | 25 | Dec/28 | 11 | 54.08 | 53.57 | 54.32(0.13) | 54.81(0.11) | 54.88(-0.07) | 54.72 | 0.6 | | -5 | 55(-2.5) | 5 | [10] | [2] | [-9] | 51 | -74 | CR | -0.3 | HoldShort | | (10) | -5 | -15 | -10 | -20 | 0.7,83 | 44 | | | |
26 | Dec/28 | 10 | 54.08 | 53.57 | 54.25(0.13) | 54.75(0.11) | 54.92(-0.02) | 54.83 | 0.7 | | -5 | 57(-1.4) | -5 | [10] | [6] | [-7] | 66 | -23 | CR | -0.2 | HoldShort | | (12) | -2 | -12 | -7 | -18 | 1,91 | 44 | 27 | Dec/28 | 9 | 54.08 | 53.57 | 54.18(0.18) | 54.69(0.15) | 54.93(0.04) | 54.92 | 0.8 | | -5 | 59(-2.4) | 20 | [14] | [13] | [-1] | 77 | -26 | CR | -0 | OpenShort? | | (12) | 3 | -2 | -4 | 4 | 1.2,97 | 44 | 28 | Dec/27 | 15 | 54.11 | 53.45 | 54.08(0.2) | 54.61(0.15) | 54.91(0.09) | 54.93 | 0.8 | | -5 | 61(-1.2) | 15 | [15] | [17] | [-3] | 82 | -13 | CR | 0 | OpenShort? | | (15) | 7 | -8 | -4 | 5 | 1.3,99 | 54 | 29 | Dec/27 | 14 | 54.11 | 53.45 | 53.97(0.2) | 54.53(0.17) | 54.86(0.2) | 54.99 | 0.8 | | -5 | 62(-1) | 35 | [15] | [25] | [5] | 88 | 46 | UT | 0.2 | HoldLong | | (17) | 15 | 10 | -2 | 20 | 1.5,100 | 54 | 30 | Dec/27 | 13 | 54.11 | 53.45 | 53.86(0.2) | 54.44(0.18) | 54.75(0.29) | 54.92 | 0.8 | | -5 | 63(0) | 40 | [15] | [32] | [3] | 90 | 78 | UT | 0.3 | HoldLong | | (17) | 22 | 4 | -1 | 18 | 1.6,100 | 54 | | | |
31 | Dec/27 | 12 | 54.11 | 53.45 | 53.75(0.22) | 54.34(0.22) | 54.59(0.26) | 54.89 | 0.7 | | -5 | 63(0.4) | 45 | [16] | [32] | [6] | 93 | 60 | UT | 0.4 | HoldLong | | (15) | 19 | 12 | 1 | 20 | 1.7,100 | 54 | 32 | Dec/27 | 11 | 54.11 | 53.45 | 53.63(0.22) | 54.22(0.28) | 54.45(0.26) | 54.81 | 0.7 | | -5 | 63(0.5) | 50 | [16] | [34] | [8] | 95 | 70 | UT | 0.5 | HoldLong | | (17) | 19 | 14 | 4 | 20 | 1.8,100 | 54 | 33 | Dec/27 | 10 | 54.11 | 53.45 | 53.51(0.24) | 54.07(0.26) | 54.31(0.2) | 54.71 | 0.6 | | -5 | 62(0.1) | 50 | [18] | [29] | [15] | 94 | 37 | UT | 0.6 | HoldLong | | (17) | 15 | 39 | 2 | 16 | 1.8,99 | 54 | 34 | Dec/27 | 9 | 54.11 | 53.45 | 53.38(0.23) | 53.93(0.2) | 54.2(0.13) | 54.43 | 0.3 | | -5 | 62(-1.9) | 50 | [17] | [22] | [17] | 89 | 10 | UT | 0.3 | HoldLong? | | (18) | 10 | 42 | 0 | 20 | 1.6,99 | 54 | 35 | Dec/23 | 15 | 54.07 | 53.43 | 53.26(0.19) | 53.82(0.13) | 54.13(0.07) | 54.13 | 0.1 | | -8 | 64(-1.6) | 0 | [14] | [13] | [-2] | 82 | -6 | CR | 0 | OpenShort? | | (16) | 5 | -5 | -3 | 4 | 1.3,99 | 52 | | | |
36 | Dec/23 | 14 | 54.07 | 53.43 | 53.16(0.25) | 53.75(0.17) | 54.09(0.19) | 54.17 | 0.1 | | -8 | 66(-4) | 20 | [19] | [24] | [3] | 88 | -8 | UT | 0.1 | HoldLong | | (16) | 14 | 3 | -2 | 20 | 1.5,100 | 52 | 37 | Dec/23 | 13 | 54.07 | 53.43 | 53.03(0.26) | 53.66(0.21) | 53.99(0.3) | 54.15 | 0.1 | | -8 | 70(-3.4) | 25 | [19] | [34] | [3] | 88 | 31 | UT | 0.2 | HoldLong | | (20) | 22 | 3 | -0 | 20 | 1.5,100 | 52 | 38 | Dec/23 | 12 | 54.07 | 53.43 | 52.89(0.27) | 53.55(0.26) | 53.83(0.32) | 54.13 | 0.1 | | -8 | 73(-2) | 30 | [20] | [38] | [4] | 90 | 47 | UT | 0.4 | HoldLong | | (21) | 24 | 7 | 1 | 17 | 1.6,100 | 52 | 39 | Dec/23 | 11 | 54.07 | 53.43 | 52.75(0.27) | 53.41(0.24) | 53.66(0.28) | 54.08 | 0 | | -8 | 75(0.4) | 35 | [20] | [34] | [12] | 93 | 56 | UT | 0.5 | HoldLong | | (22) | 21 | 25 | 5 | 20 | 1.7,100 | 52 | 40 | Dec/23 | 10 | 54.07 | 53.43 | 52.61(0.25) | 53.28(0.24) | 53.51(0.22) | 53.9 | -0.2 | | -8 | 75(0.9) | 35 | [19] | [29] | [13] | 89 | 60 | UT | 0.5 | HoldLong | | (19) | 16 | 28 | 3 | 20 | 1.6,99 | 52 | | | |
41 | Dec/23 | 9 | 54.07 | 53.43 | 52.48(0.21) | 53.15(0.21) | 53.39(0.09) | 53.7 | -0.3 | | -8 | 74(1.9) | 35 | [16] | [18] | [18] | 87 | 48 | UT | 0.4 | OpenLong? | | (19) | 7 | 49 | 0 | 20 | 1.6,97 | 52 | 42 | Dec/22 | 15 | 54.15 | 53.46 | 52.37(0.17) | 53.04(0.19) | 53.34(0.13) | 53.36 | -0.7 | | -10 | 72(6.3) | 5 | [13] | [17] | [5] | 79 | 56 | RG | 0 | Wait? | | (15) | 10 | 16 | -4 | -2 | 1.3,96 | 45 | 43 | Dec/22 | 14 | 54.15 | 53.46 | 52.28(0.02) | 52.94(0.19) | 53.27(0.17) | 53.25 | -0.8 | | -10 | 66(1.4) | -50 | [2] | [18] | [-5] | 79 | 212 | CR | -0 | OpenShort | | (13) | 13 | -13 | -4 | -2 | 1.3,96 | 45 | 44 | Dec/22 | 13 | 54.15 | 53.46 | 52.27(0.04) | 52.84(0.27) | 53.18(0.25) | 53.34 | -0.7 | | -10 | 64(1.9) | -40 | [3] | [27] | [-1] | 87 | 222 | CR | 0.2 | OpenShort | | (3) | 19 | -7 | 3 | 15 | 1.5,99 | 45 | 45 | Dec/22 | 12 | 54.15 | 53.46 | 52.25(0.04) | 52.7(0.23) | 53.05(0.26) | 53.39 | -0.7 | | -10 | 62(2.9) | -25 | [3] | [26] | [8] | 90 | 245 | RG | 0.5 | Wait | | (3) | 19 | 7 | 10 | 20 | 1.6,100 | 45 | | | |
46 | Dec/22 | 11 | 54.15 | 53.46 | 52.23(0.06) | 52.58(0.34) | 52.91(0.32) | 53.34 | -0.7 | | -10 | 59(2.9) | -5 | [5] | [35] | [19] | 90 | 229 | RG | 0.6 | Wait | | (3) | 24 | 45 | 12 | 20 | 1.6,100 | 45 | 47 | Dec/22 | 10 | 54.15 | 53.46 | 52.23(0) | 52.4(0.33) | 52.74(0.25) | 53.03 | -1 | | -10 | 56(-0.6) | -25 | [0] | [28] | [17] | 79 | 221 | UR | 0.5 | SmallShort | | (2) | 19 | 41 | 12 | 20 | 1.3,96 | 45 | 48 | Dec/22 | 9 | 54.15 | 53.46 | 52.2(-0.02) | 52.23(0.27) | 52.61(0.19) | 52.75 | -1.2 | | -10 | 57(-0.2) | -45 | [-2] | [21] | [5] | 60 | 176 | UR | 0.2 | SmallShort? | | (-3) | 14 | 5 | 20 | 6 | 0.8,90 | 45 | 49 | Dec/21 | 15 | 54.28 | 53.67 | 52.21(0.02) | 52.09(0.27) | 52.51(0.29) | 52.72 | -1.3 | | -12 | 57(3.3) | -20 | [2] | [28] | [7] | 54 | 151 | RG | 0.3 | Wait? | | (0) | 22 | 5 | 18 | 20 | 0.8,84 | 45 | 50 | Dec/21 | 14 | 54.28 | 53.67 | 52.2(-0.06) | 51.95(0.27) | 52.36(0.21) | 52.69 | -1.3 | | -12 | 54(-3.7) | -50 | [-4] | [21] | [13] | 44 | 198 | UR | 0.5 | SmallShort | | (0) | 16 | 22 | 15 | 20 | 0.8,74 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|