|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.7600 One month high (close): $5.2100
TKAT Daily Change: -6.03% Daily StdDev 7.28% TKAT EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $4.05(-6.03%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 4.17 | 4.19 | 4.55(0.44) | 4.27(-0.7) | 4.17(-0.48) | 4.12 | -0.1 | | -0 | 105(-6.7) | 40 | [6] | [-10] | [-5] | -80 | -1338 | DR | -0.1 | HoldShort | | (-4) | -7 | 5 | -4 | -20 | -1.2,0 | 52 | Sample size 2 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 4.19(daily_ema_10 1.7%) 4.55(hourly_sma_20 10.44%)
Down Forces:
Support Levels:
Resistance Levels: 4.17(daily_ema_20 1.21%) 4.27(weak_hourly_sma_10 3.64%)
|
| | | 2 | Dec/31 | 13 | 4.17 | 4.19 | 4.53(0.22) | 4.3(-0.92) | 4.19(-0.95) | 4.11 | -0.2 | | -0 | 112(-4.1) | -5 | [3] | [-18] | [-19] | -78 | -1247 | DR | -0.2 | HoldShort | | (4) | -13 | -29 | -9 | -20 | -1.1,0 | 52 | | 3 | Dec/31 | 12 | 4.17 | 4.19 | 4.52(0.22) | 4.34(-1.14) | 4.23(-1.17) | 4.17 | 0 | | -0 | 116(-4.4) | 15 | [3] | [-23] | [-3] | -71 | -1123 | DR | -0.2 | OpenShort | | (9) | -16 | -10 | -11 | 20 | -0.9,2 | 52 | | 4 | Dec/31 | 11 | 4.17 | 4.19 | 4.51(0.22) | 4.39(-2.01) | 4.28(-1.15) | 4.19 | 0.1 | | -0 | 121(-4) | 0 | [3] | [-29] | [-11] | -68 | -1063 | DR | -0.2 | OpenShort | | (4) | -16 | -33 | -13 | 20 | -0.8,2 | 52 | | 5 | Dec/31 | 10 | 4.17 | 4.19 | 4.5(0.45) | 4.48(-1.75) | 4.33(-0.69) | 4.26 | 0.3 | | -0 | 125(-4.8) | 50 | [6] | [-20] | [12] | -51 | -964 | RG | -0.2 | Wait | | (9) | -10 | 24 | -14 | 20 | -0.6,14 | 52 | | | | |
| 6 | Dec/31 | 9 | 4.17 | 4.19 | 4.48(0.22) | 4.56(-2.15) | 4.36(-1.13) | 4.21 | 0.1 | | -0 | 129(-2) | -10 | [3] | [-29] | [-30] | -38 | -948 | DR | -0.3 | OpenShort? | | (9) | -16 | -60 | -10 | -20 | -0.6,27 | 52 | | 7 | Dec/30 | 15 | 4.19 | 4.17 | 4.47(0.22) | 4.66(-1.48) | 4.41(-0.9) | 4.34 | 0.4 | | -1 | 131(-2.4) | -30 | [3] | [-21] | [-27] | -30 | -597 | DR | -0.2 | OpenShort? | | (4) | -12 | -36 | -9 | -20 | -0.3,28 | 54 | | 8 | Dec/30 | 14 | 4.19 | 4.17 | 4.46(0.22) | 4.73(-1.25) | 4.45(-0.89) | 4.42 | 0.7 | | -1 | 134(-0.7) | -20 | [3] | [-19] | [-10] | -10 | -398 | DR | -0.1 | OpenShort | | (9) | -12 | 13 | -5 | -20 | -0.1,43 | 54 | | 9 | Dec/30 | 13 | 4.19 | 4.17 | 4.45(0.23) | 4.79(-1.03) | 4.49(-3.23) | 4.39 | 0.6 | | -1 | 135(-0.3) | -40 | [3] | [-50] | [-48] | -9 | -856 | DR | -0.2 | OpenShort | | (4) | -45 | -27 | -11 | -20 | -0.1,44 | 54 | | 10 | Dec/30 | 12 | 4.19 | 4.17 | 4.45(0) | 4.84(0.21) | 4.64(-2.52) | 4.45 | 0.8 | | -1 | 135(-0.3) | -50 | [0] | [-33] | [-53] | -2 | -418 | DR | -0.4 | OpenShort | | (5) | -35 | -9 | -15 | -20 | 0,48 | 54 | | | | |
| 11 | Dec/30 | 11 | 4.19 | 4.17 | 4.44(0.23) | 4.83(1.47) | 4.76(-2.86) | 4.47 | 0.8 | | -1 | 135(0) | -40 | [3] | [-28] | [-74] | 5 | -590 | DR | -0.6 | OpenShort | | (5) | -39 | -22 | -26 | -20 | 0.1,52 | 54 | | 12 | Dec/30 | 10 | 4.19 | 4.17 | 4.43(0.23) | 4.76(1.28) | 4.9(-2.2) | 4.52 | 1 | | -1 | 135(-0.1) | -50 | [3] | [-20] | [-61] | 23 | -344 | DR | -0.8 | OpenShort | | (0) | -30 | -51 | -22 | -20 | 0.2,68 | 54 | | 13 | Dec/30 | 9 | 4.19 | 4.17 | 4.42(0.45) | 4.7(1.51) | 5.01(-1.57) | 4.64 | 1.3 | | -1 | 135(0.1) | -50 | [6] | [-9] | [-94] | 44 | -85 | DR | -0.8 | OpenShort? | | (9) | -22 | -179 | -20 | -20 | 0.5,81 | 54 | | 14 | Dec/29 | 15 | 4.21 | 4.14 | 4.4(0.92) | 4.63(2.66) | 5.09(0.99) | 5.1 | 2.5 | | 2 | 135(15.4) | 50 | [13] | [40] | [12] | 83 | 1121 | UT | 0 | OpenLong? | | (23) | 14 | 8 | -7 | 20 | 1.5,95 | 57 | | 15 | Dec/29 | 14 | 4.21 | 4.14 | 4.36(0.69) | 4.51(2.5) | 5.04(2.86) | 5.08 | 2.4 | | 2 | 120(8.3) | 50 | [10] | [67] | [11] | 90 | 1670 | UT | 0.1 | OpenLong | | (14) | 41 | -42 | -9 | 20 | 1.7,97 | 57 | | | | |
| 16 | Dec/29 | 13 | 4.21 | 4.14 | 4.33(1.17) | 4.4(2.8) | 4.9(6.06) | 5.19 | 2.7 | | 2 | 111(15.2) | 50 | [17] | [117] | [66] | 103 | 2237 | UT | 0.7 | HoldLong | | (19) | 87 | 55 | 7 | 20 | 2.1,100 | 57 | | 17 | Dec/29 | 12 | 4.21 | 4.14 | 4.28(0.94) | 4.28(2.39) | 4.62(5.48) | 5.05 | 2.3 | | 2 | 96(14.4) | 50 | [14] | [105] | [60] | 105 | 2117 | UT | 1.2 | HoldLong | | (23) | 79 | -4 | 31 | 20 | 2.2,100 | 57 | | 18 | Dec/29 | 11 | 4.21 | 4.14 | 4.24(1.19) | 4.18(1.95) | 4.38(5.04) | 5.06 | 2.4 | | 2 | 82(15.1) | 50 | [17] | [96] | [122] | 117 | 1985 | UT | 2.3 | HoldLong | | (19) | 73 | 94 | 68 | 20 | 2.8,97 | 57 | | 19 | Dec/29 | 10 | 4.21 | 4.14 | 4.19(1.21) | 4.1(1.49) | 4.17(5.3) | 4.83 | 1.7 | | 2 | 67(14.9) | 50 | [17] | [96] | [162] | 82 | 1616 | UT | 2.7 | OpenLong | | (19) | 76 | 219 | 53 | 20 | 2.7,64 | 57 | | 20 | Dec/29 | 9 | 4.21 | 4.14 | 4.14(0.49) | 4.1(0) | 3.96(1.54) | 4.35 | 0.4 | | 2 | 52(-2.5) | 50 | [7] | [29] | [146] | 11 | 429 | UT | 2.1 | OpenLong? | | (15) | 22 | 269 | 29 | 20 | 1.1,33 | 57 | | | | |
| 21 | Dec/28 | 15 | 4.19 | 4.01 | 4.14(0) | 4.04(-1.46) | 3.9(-1.02) | 3.83 | -1 | | -12 | 54(-0.3) | -50 | [0] | [-27] | [-25] | -87 | -887 | DR | -0.4 | HoldShort? | | (0) | -15 | -31 | -8 | -20 | -1.5,1 | 38 | | 22 | Dec/28 | 14 | 4.19 | 4.01 | 4.14(0) | 4.1(-0.97) | 3.94(-0.76) | 3.89 | -0.9 | | -12 | 55(0.8) | -50 | [0] | [-27] | [-15] | -78 | -746 | DR | -0.3 | HoldShort | | (0) | -15 | -15 | -7 | -20 | -1.2,2 | 38 | | 23 | Dec/28 | 13 | 4.19 | 4.01 | 4.14(0) | 4.14(-0.48) | 3.97(-1.49) | 3.92 | -0.8 | | -12 | 54(-0.2) | -50 | [0] | [-36] | [-22] | -76 | -858 | DR | -0.3 | HoldShort | | (-5) | -29 | -5 | -18 | -20 | -1.1,2 | 38 | | 24 | Dec/28 | 12 | 4.19 | 4.01 | 4.12(-0.24) | 4.16(-1.19) | 4.03(-1.95) | 3.93 | -0.7 | | -12 | 54(0.4) | -50 | [-5] | [-53] | [-21] | -63 | -707 | DT | -0.5 | OpenShort | | (0) | -38 | 10 | -22 | -20 | -1,12 | 38 | | 25 | Dec/28 | 11 | 4.19 | 4.01 | 4.12(0) | 4.21(-1.41) | 4.11(-1.91) | 3.91 | -0.8 | | -12 | 54(0.5) | -50 | [0] | [-54] | [-39] | -57 | -1004 | DR | -1.1 | OpenShort | | (0) | -38 | -64 | -32 | -20 | -1.2,23 | 38 | | | | |
| 26 | Dec/28 | 10 | 4.19 | 4.01 | 4.13(0.24) | 4.27(-0.23) | 4.19(-1.41) | 4.04 | -0.4 | | -12 | 53(-0.6) | -50 | [5] | [-31] | [-32] | -22 | -805 | DR | -0.8 | OpenShort | | (5) | -28 | -10 | -26 | -20 | -0.5,41 | 38 | | 27 | Dec/28 | 9 | 4.19 | 4.01 | 4.13(0) | 4.28(-0.47) | 4.25(-1.39) | 4.06 | -0.4 | | -12 | 54(-1.6) | -50 | [0] | [-34] | [-56] | 3 | -493 | DR | -1 | OpenShort? | | (0) | -27 | -84 | -19 | -20 | -0.3,60 | 38 | | 28 | Dec/27 | 15 | 4.26 | 4.04 | 4.12(0.73) | 4.3(0.47) | 4.31(0.23) | 4.24 | -0 | | -9 | 55(4.3) | -35 | [14] | [13] | [-28] | 39 | -375 | CR | -0.4 | HoldShort? | | (10) | 5 | -28 | -8 | -20 | 0.6,74 | 57 | | 29 | Dec/27 | 14 | 4.26 | 4.04 | 4.09(0.49) | 4.28(0.94) | 4.3(-0.46) | 4.3 | 0.1 | | -9 | 51(-1.3) | -25 | [10] | [3] | [-15] | 56 | -110 | CR | 0 | HoldShort | | (15) | -9 | -5 | -4 | -20 | 1,81 | 57 | | 30 | Dec/27 | 13 | 4.26 | 4.04 | 4.07(0.74) | 4.24(1.19) | 4.32(-0.46) | 4.31 | 0.1 | | -9 | 52(-0.5) | -25 | [15] | [7] | [-9] | 61 | -282 | CR | -0 | HoldShort | | (10) | -9 | -23 | 1 | -20 | 1.1,83 | 57 | | | | |
| 31 | Dec/27 | 12 | 4.26 | 4.04 | 4.04(0.5) | 4.19(0.96) | 4.34(0.46) | 4.36 | 0.3 | | -9 | 53(2.1) | 5 | [10] | [22] | [-2] | 64 | 392 | CR | 0.1 | HoldShort | | (20) | 9 | 5 | -12 | -20 | 1.5,76 | 57 | | 32 | Dec/27 | 11 | 4.26 | 4.04 | 4.02(0.75) | 4.15(0.97) | 4.32(0.7) | 4.35 | 0.2 | | -9 | 51(3.2) | 35 | [15] | [28] | [31] | 68 | 230 | UT | 0.1 | OpenLong | | (10) | 14 | 81 | -20 | 20 | 1.6,78 | 57 | | 33 | Dec/27 | 10 | 4.26 | 4.04 | 3.99(0.25) | 4.11(0.49) | 4.29(0.47) | 4.18 | -0.2 | | -9 | 48(-1.5) | -50 | [5] | [16] | [-29] | 58 | 344 | CR | -0.6 | HoldShort | | (10) | 10 | -95 | -18 | 20 | 1,83 | 57 | | 34 | Dec/27 | 9 | 4.26 | 4.04 | 3.98(0.76) | 4.09(1.24) | 4.27(2.4) | 4.39 | 0.3 | | -9 | 49(9) | 35 | [15] | [66] | [11] | 101 | 869 | UT | 0.6 | HoldLong? | | (10) | 49 | -22 | -7 | 20 | 2.1,98 | 57 | | 35 | Dec/23 | 15 | 4.28 | 4.02 | 3.95(0.77) | 4.04(1.25) | 4.17(3.22) | 4.44 | 0.4 | | -10 | 40(12.2) | 25 | [16] | [83] | [71] | 128 | 1275 | UT | 1.7 | HoldLong? | | (15) | 65 | 108 | 16 | 20 | 3.1,100 | 61 | | | | |
| 36 | Dec/23 | 14 | 4.28 | 4.02 | 3.92(0.26) | 3.99(0.76) | 4.04(1.51) | 4.21 | -0.2 | | -10 | 28(4.7) | 0 | [5] | [41] | [33] | 113 | 861 | RG | 1.5 | SmallShort | | (10) | 31 | 5 | 27 | 20 | 2.5,100 | 61 | | 37 | Dec/23 | 13 | 4.28 | 4.02 | 3.91(0.51) | 3.96(0.76) | 3.98(1.53) | 4.2 | -0.2 | | -10 | 23(7.4) | 25 | [10] | [42] | [50] | 121 | 609 | UT | 2.3 | HoldLong | | (10) | 31 | 79 | 44 | 20 | 3.1,93 | 61 | | 38 | Dec/23 | 12 | 4.28 | 4.02 | 3.89(0.26) | 3.93(0.51) | 3.92(0.26) | 4.04 | -0.6 | | -10 | 16(1.3) | 15 | [5] | [13] | [26] | 79 | 188 | UT | 1.9 | OpenLong | | (0) | 5 | 50 | 16 | 20 | 2.3,71 | 61 | | 39 | Dec/23 | 11 | 4.28 | 4.02 | 3.89(0) | 3.91(0.51) | 3.92(0) | 3.94 | -0.8 | | -10 | 14(0.2) | -30 | [0] | [6] | [8] | 33 | 150 | UR | 0.5 | SmallShort | | (5) | 0 | 52 | -6 | -20 | 1,58 | 61 | | 40 | Dec/23 | 10 | 4.28 | 4.02 | 3.89(0) | 3.91(0) | 3.91(-0.51) | 3.84 | -1.1 | | -10 | 14(-0.3) | -50 | [0] | [-10] | [-24] | -11 | -231 | DR | -1.2 | OpenShort | | (0) | -10 | -31 | -22 | -20 | -0.7,57 | 61 | | | | |
| 41 | Dec/23 | 9 | 4.28 | 4.02 | 3.89(0) | 3.89(0.26) | 3.93(-0.51) | 3.9 | -0.9 | | -10 | 15(0) | -50 | [0] | [-7] | [-6] | 30 | -81 | DR | -0.5 | OpenShort? | | (0) | -10 | -20 | -11 | 20 | 0.3,72 | 61 | | 42 | Dec/22 | 15 | 4.3 | 3.99 | 3.88(0.26) | 3.89(0) | 3.95(0.25) | 3.94 | -0.8 | | -16 | 15(0.5) | -20 | [5] | [4] | [-0] | 52 | -51 | RG | -0.2 | Wait? | | (5) | 5 | 0 | -2 | 0 | 1,77 | 41 | | 43 | Dec/22 | 14 | 4.3 | 3.99 | 3.88(0) | 3.88(0.26) | 3.94(0.77) | 3.94 | -0.8 | | -16 | 14(-0.3) | -15 | [0] | [17] | [12] | 55 | 392 | UR | 0 | SmallShort | | (0) | 17 | 0 | -3 | 20 | 1.1,77 | 41 | | 44 | Dec/22 | 13 | 4.3 | 3.99 | 3.88(0) | 3.87(0.26) | 3.91(0.77) | 3.94 | -0.8 | | -16 | 14(0) | -25 | [0] | [17] | [7] | 62 | 392 | UR | 0.5 | SmallShort | | (0) | 17 | 5 | 21 | 20 | 1.1,84 | 41 | | 45 | Dec/22 | 12 | 4.3 | 3.99 | 3.88(0) | 3.86(0.26) | 3.88(0.78) | 3.93 | -0.8 | | -16 | 14(0.1) | -15 | [0] | [17] | [12] | 59 | 371 | UR | 0.8 | SmallShort | | (0) | 17 | -30 | 43 | 20 | 1,84 | 41 | | | | |
| 46 | Dec/22 | 11 | 4.3 | 3.99 | 3.87(0.26) | 3.86(0) | 3.85(1.05) | 3.99 | -0.7 | | -16 | 14(1.6) | 15 | [6] | [21] | [34] | 63 | 315 | UT | 2.2 | OpenLong | | (5) | 23 | 46 | 49 | 20 | 1.9,65 | 41 | | 47 | Dec/22 | 10 | 4.3 | 3.99 | 3.87(0) | 3.86(0) | 3.85(0) | 3.9 | -0.9 | | -16 | 13(-0.4) | 0 | [0] | [-3] | [34] | -2 | 100 | RG | 1.6 | SmallShort | | (0) | 0 | 52 | 19 | 20 | 0.7,31 | 41 | | 48 | Dec/22 | 9 | 4.3 | 3.99 | 3.86(-0.26) | 3.85(-0.26) | 3.81(-0.52) | 3.8 | -1.1 | | -16 | 13(0.8) | -50 | [-6] | [-18] | [-12] | -69 | -19 | DT | -0.2 | OpenShort? | | (-5) | -11 | 16 | -23 | -20 | -1,6 | 41 | | 49 | Dec/21 | 15 | 4.33 | 4.05 | 3.87(0.26) | 3.86(-0.26) | 3.83(-0.52) | 3.77 | -1.3 | | -16 | 12(-1) | -35 | [6] | [-16] | [-7] | -85 | -683 | DR | -1.1 | HoldShort? | | (0) | -11 | 0 | -28 | -20 | -1.9,13 | 33 | | 50 | Dec/21 | 14 | 4.33 | 4.05 | 3.86(-0.26) | 3.86(0) | 3.85(-0.52) | 3.77 | -1.3 | | -16 | 13(1.1) | -50 | [-6] | [-16] | [-30] | -59 | -89 | DT | -1.4 | OpenShort | | (0) | -11 | -41 | -20 | -20 | -1.6,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|