|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $55.2300 One month high (close): $61.5700
ONLN Daily Change: -1.51% Daily StdDev 1.76% ONLN EMA_5_Trend: -0.3% 10Minute StdDev: $0.7946
Latest Price : $56.72(-1.51%) | Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 57.73 | 56.8 | 56.91(0.02) | 57.46(-0.1) | 57.04(-0.16) | 57.02 | -0.4 | | -9 | 47(0) | -50 | [1] | [-12] | [-0] | 2 | -37 | RG | -0 | Wait | | (4) | -9 | 10 | -5 | -20 | 0.1,49 | 42 | Sample size 5 Avg positive next hour return: 0.48%(80%) Avg negative next hour return: -0.82%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.91(hourly_sma_20 -0.19%) 56.8(weak_daily_ema_10 -0.39%)
Resistance Levels: 57.46(weak_hourly_sma_10 0.77%) 57.73(daily_ema_20 1.25%)
|
| | | 2 | Dec/31 | 13 | 57.73 | 56.8 | 56.9(0.02) | 57.52(-0.1) | 57.13(-0.31) | 56.93 | -0.5 | | -9 | 47(0) | -50 | [1] | [-20] | [-8] | 0 | -81 | DR | -0.3 | OpenShort | | (0) | -18 | -5 | -11 | -20 | 0,50 | 42 | | 3 | Dec/31 | 12 | 57.73 | 56.8 | 56.89(0.02) | 57.58(0.05) | 57.31(-0.37) | 56.98 | -0.4 | | -9 | 47(0) | -50 | [1] | [-19] | [-12] | 7 | -86 | DR | -0.4 | OpenShort | | (1) | -21 | -7 | -16 | -20 | 0.1,54 | 42 | | 4 | Dec/31 | 11 | 57.73 | 56.8 | 56.89(0) | 57.55(0.19) | 57.52(-0.4) | 57.05 | -0.4 | | -9 | 47(0) | -50 | [0] | [-17] | [-16] | 18 | -65 | DR | -0.6 | OpenShort | | (1) | -23 | -16 | -19 | -20 | 0.2,63 | 42 | | 5 | Dec/31 | 10 | 57.73 | 56.8 | 56.88(0.02) | 57.44(0.21) | 57.75(-0.22) | 57.2 | -0.3 | | -9 | 47(0.3) | -50 | [1] | [-6] | [-20] | 34 | -10 | DR | -0.7 | OpenShort | | (2) | -13 | -34 | -18 | -20 | 0.4,74 | 42 | | | | |
| 6 | Dec/31 | 9 | 57.73 | 56.8 | 56.87(0.02) | 57.32(0.3) | 57.88(-0.07) | 57.52 | -0.1 | | -9 | 47(0.2) | -50 | [1] | [5] | [-15] | 56 | 75 | CR | -0.5 | HoldShort? | | (2) | -4 | -30 | -14 | -20 | 0.8,86 | 42 | | 7 | Dec/30 | 15 | 57.91 | 56.72 | 56.86(0.04) | 57.15(0.33) | 57.92(0.12) | 57.81 | -0.1 | | -10 | 46(3.5) | -50 | [2] | [16] | [-9] | 75 | 160 | CR | -0.1 | HoldShort? | | (3) | 7 | -25 | -7 | 3 | 1.2,95 | 39 | | 8 | Dec/30 | 14 | 57.91 | 56.72 | 56.84(0.07) | 56.96(0.35) | 57.85(0.45) | 58.05 | 0.1 | | -10 | 43(2.4) | -20 | [4] | [36] | [3] | 89 | 250 | RG | 0.3 | Wait | | (4) | 26 | -8 | 5 | 20 | 1.6,99 | 39 | | 9 | Dec/30 | 13 | 57.91 | 56.72 | 56.8(0.09) | 56.76(0.42) | 57.59(0.81) | 58.13 | 0.1 | | -10 | 41(3.3) | 0 | [5] | [59] | [16] | 98 | 336 | RG | 0.8 | SmallShort | | (5) | 46 | 19 | 20 | 20 | 1.9,100 | 39 | | 10 | Dec/30 | 12 | 57.91 | 56.72 | 56.75(0.05) | 56.52(0.3) | 57.13(0.69) | 57.95 | 0 | | -10 | 37(2.6) | -10 | [3] | [48] | [26] | 95 | 326 | RG | 1.2 | SmallShort | | (3) | 39 | 31 | 39 | 20 | 1.8,100 | 39 | | | | |
| 11 | Dec/30 | 11 | 57.91 | 56.72 | 56.72(0.02) | 56.35(0.14) | 56.74(0.62) | 57.65 | -0.1 | | -10 | 35(0.9) | -5 | [1] | [39] | [25] | 75 | 288 | RG | 1.5 | SmallShort | | (1) | 35 | 20 | 50 | 20 | 1.5,87 | 39 | | 12 | Dec/30 | 10 | 57.91 | 56.72 | 56.72(0) | 56.27(0.14) | 56.39(0.61) | 57.46 | -0.3 | | -10 | 34(-0.5) | -15 | [0] | [38] | [42] | 39 | 274 | UR | 1.8 | SmallShort | | (1) | 35 | 78 | 37 | 20 | 1.3,56 | 39 | | 13 | Dec/30 | 9 | 57.91 | 56.72 | 56.71(-0.09) | 56.19(-0.05) | 56.05(0.21) | 56.72 | -0.7 | | -10 | 34(-1.9) | -25 | [-5] | [9] | [39] | -22 | 134 | UR | 1.1 | SmallShort? | | (-5) | 12 | 90 | 21 | 20 | 0,28 | 39 | | 14 | Dec/29 | 15 | 58.05 | 56.7 | 56.76(-0.18) | 56.22(-0.18) | 55.93(0.05) | 55.88 | -1.2 | | -16 | 36(1) | -50 | [-10] | [-7] | [-4] | -75 | 21 | DT | -0.1 | OpenShort? | | (-10) | 3 | -16 | 5 | 2 | -1.4,10 | 27 | | 15 | Dec/29 | 14 | 58.05 | 56.7 | 56.86(-0.14) | 56.32(-0.18) | 55.9(-0.13) | 56.03 | -1.1 | | -16 | 35(0.8) | -50 | [-8] | [-17] | [8] | -72 | -45 | DP | 0.2 | OpenShort | | (-11) | -8 | 19 | 9 | 2 | -1.3,11 | 27 | | | | |
| 16 | Dec/29 | 13 | 58.05 | 56.7 | 56.94(-0.14) | 56.42(-0.27) | 55.97(-0.32) | 55.85 | -1.2 | | -16 | 34(2.2) | -50 | [-8] | [-31] | [-1] | -84 | -132 | DT | -0.2 | OpenShort | | (-8) | -19 | -5 | 13 | -18 | -1.7,9 | 27 | | 17 | Dec/29 | 12 | 58.05 | 56.7 | 57.02(-0.16) | 56.57(-0.25) | 56.15(-0.32) | 55.9 | -1.2 | | -16 | 32(2.4) | -50 | [-9] | [-31] | [-4] | -91 | -122 | DT | -0.4 | OpenShort | | (-10) | -19 | -8 | 8 | -20 | -1.9,7 | 27 | | 18 | Dec/29 | 11 | 58.05 | 56.7 | 57.11(-0.12) | 56.71(-0.21) | 56.33(-0.3) | 55.98 | -1.1 | | -16 | 30(3.2) | -50 | [-7] | [-28] | [4] | -98 | -157 | DP | -0.6 | OpenShort | | (-10) | -18 | 25 | -3 | -20 | -2.1,5 | 27 | | 19 | Dec/29 | 10 | 58.05 | 56.7 | 57.18(-0.12) | 56.83(-0.3) | 56.5(-0.46) | 55.75 | -1.2 | | -16 | 27(7.7) | -50 | [-7] | [-40] | [-29] | -123 | -245 | DT | -1.5 | HoldShort | | (-8) | -27 | -64 | -13 | -20 | -2.9,0 | 27 | | 20 | Dec/29 | 9 | 58.05 | 56.7 | 57.25(-0.03) | 57(-0.16) | 56.76(-0.19) | 56.35 | -0.9 | | -16 | 19(1.7) | -50 | [-2] | [-19] | [-20] | -115 | -177 | DT | -1.2 | HoldShort? | | (-5) | -11 | -45 | -11 | -20 | -2.6,0 | 27 | | | | |
| 21 | Dec/28 | 15 | 58.41 | 56.86 | 57.27(0.02) | 57.09(-0.1) | 56.87(-0.21) | 56.77 | -0.8 | | -18 | 17(1.6) | -50 | [1] | [-17] | [-4] | -90 | -161 | DR | -0.3 | HoldShort? | | (0) | -12 | -2 | -9 | -20 | -1.6,0 | 29 | | 22 | Dec/28 | 14 | 58.41 | 56.86 | 57.26(-0.02) | 57.15(-0.14) | 56.99(-0.18) | 56.79 | -0.8 | | -18 | 16(0.5) | -50 | [-1] | [-17] | [-6] | -85 | -103 | DT | -0.6 | HoldShort | | (1) | -11 | -7 | -17 | -14 | -1.4,0 | 29 | | 23 | Dec/28 | 13 | 58.41 | 56.86 | 57.26(0) | 57.23(-0.14) | 57.09(-0.14) | 56.86 | -0.7 | | -18 | 15(-0.1) | -50 | [0] | [-14] | [-7] | -83 | -105 | DR | -0.7 | HoldShort | | (-1) | -8 | -4 | -28 | -14 | -1.3,0 | 29 | | 24 | Dec/28 | 12 | 58.41 | 56.86 | 57.26(0) | 57.31(-0.17) | 57.17(-0.14) | 56.9 | -0.7 | | -18 | 15(-0.2) | -50 | [0] | [-15] | [-10] | -63 | -95 | DR | -0.9 | OpenShort | | (1) | -8 | -15 | -20 | -18 | -1.2,17 | 29 | | 25 | Dec/28 | 11 | 58.41 | 56.86 | 57.26(0) | 57.41(-0.09) | 57.25(-0.12) | 57.04 | -0.7 | | -18 | 15(0) | -50 | [0] | [-12] | [-16] | -34 | -70 | DR | -0.7 | OpenShort | | (1) | -7 | -35 | -12 | -20 | -0.7,34 | 29 | | | | |
| 26 | Dec/28 | 10 | 58.41 | 56.86 | 57.27(0.02) | 57.46(-0.03) | 57.25(0) | 57.37 | -0.5 | | -18 | 15(0) | -45 | [1] | [-3] | [2] | 1 | 0 | RG | 0.2 | Wait | | (1) | 0 | 10 | -4 | -3 | 0.3,43 | 29 | | 27 | Dec/28 | 9 | 58.41 | 56.86 | 57.26(0.03) | 57.48(-0.05) | 57.32(-0.09) | 57.27 | -0.5 | | -18 | 15(-0.4) | -50 | [2] | [-8] | [-1] | -2 | -51 | DR | -0.2 | OpenShort? | | (1) | -5 | 2 | -8 | -7 | 0,48 | 29 | | 28 | Dec/27 | 15 | 58.82 | 56.95 | 57.24(0.03) | 57.51(-0.02) | 57.37(-0.16) | 57.25 | -0.6 | | -20 | 16(2.2) | -50 | [2] | [-12] | [-6] | 3 | -70 | DR | -0.4 | OpenShort? | | (2) | -9 | -7 | -9 | -20 | 0,53 | 42 | | 29 | Dec/27 | 14 | 58.82 | 56.95 | 57.24(0) | 57.52(0.03) | 57.46(-0.19) | 57.32 | -0.6 | | -20 | 14(0.1) | -50 | [0] | [-12] | [-6] | 14 | -25 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -17 | -20 | 0.3,56 | 42 | | 30 | Dec/27 | 13 | 58.82 | 56.95 | 57.22(0.02) | 57.5(0.09) | 57.57(-0.03) | 57.36 | -0.6 | | -20 | 13(0) | -50 | [1] | [-1] | [-6] | 23 | -5 | DR | -0.6 | OpenShort | | (1) | -2 | 2 | -18 | -20 | 0.4,63 | 42 | | | | |
| 31 | Dec/27 | 12 | 58.82 | 56.95 | 57.22(0) | 57.45(0.12) | 57.59(-0.1) | 57.34 | -0.6 | | -20 | 13(-0.1) | -50 | [0] | [-4] | [-16] | 31 | -3 | DR | -0.7 | OpenShort | | (0) | -6 | -27 | -24 | -20 | 0.4,71 | 42 | | 32 | Dec/27 | 11 | 58.82 | 56.95 | 57.21(0.07) | 57.38(0.12) | 57.65(0.02) | 57.6 | -0.5 | | -20 | 14(0.4) | -30 | [4] | [3] | [-3] | 66 | 9 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | -4 | 2 | 1.2,86 | 42 | | 33 | Dec/27 | 10 | 58.82 | 56.95 | 57.17(0.09) | 57.31(0.14) | 57.64(0.1) | 57.66 | -0.5 | | -20 | 13(0.2) | -40 | [5] | [9] | [-8] | 77 | 27 | CR | 0.1 | OpenShort | | (3) | 6 | -24 | -5 | 16 | 1.5,89 | 42 | | 34 | Dec/27 | 9 | 58.82 | 56.95 | 57.12(0.14) | 57.23(0.18) | 57.58(0.24) | 57.89 | -0.4 | | -20 | 13(-0.1) | 30 | [8] | [19] | [18] | 103 | 54 | UT | 1 | CloseLong? | | (7) | 14 | 43 | 6 | 20 | 2.4,93 | 42 | | 35 | Dec/23 | 15 | 59.2 | 57.06 | 57.04(0.11) | 57.13(0.07) | 57.44(0.23) | 57.48 | -0.6 | | -23 | 13(0.5) | -15 | [6] | [14] | [0] | 78 | 30 | RG | 0.1 | Wait? | | (7) | 13 | -10 | 8 | 20 | 1.4,93 | 48 | | | | |
| 36 | Dec/23 | 14 | 59.2 | 57.06 | 56.98(0.21) | 57.09(0.09) | 57.31(0.33) | 57.58 | -0.6 | | -23 | 13(-4.8) | 20 | [12] | [22] | [5] | 91 | -11 | UT | 0.8 | HoldLong | | (8) | 19 | -5 | 21 | 20 | 1.7,98 | 48 | | 37 | Dec/23 | 13 | 59.2 | 57.06 | 56.86(0.23) | 57.04(0.12) | 57.12(0.25) | 57.63 | -0.6 | | -23 | 17(-3.6) | 40 | [13] | [18] | [18] | 84 | -21 | UT | 1 | HoldLong | | (13) | 15 | 30 | 24 | 20 | 1.6,94 | 48 | | 38 | Dec/23 | 12 | 59.2 | 57.06 | 56.73(0.21) | 56.97(0.09) | 56.98(0.18) | 57.35 | -0.6 | | -23 | 21(-3.8) | 25 | [12] | [13] | [10] | 53 | -48 | UT | 0.6 | OpenLong | | (13) | 10 | 20 | 9 | 20 | 1,78 | 48 | | 39 | Dec/23 | 11 | 59.2 | 57.06 | 56.61(0.21) | 56.92(-0.02) | 56.88(0.12) | 57.16 | -0.7 | | -23 | 25(-3.1) | 25 | [12] | [6] | [14] | 29 | -73 | UT | 0.4 | OpenLong | | (13) | 7 | 37 | -5 | 20 | 0.8,59 | 48 | | 40 | Dec/23 | 10 | 59.2 | 57.06 | 56.49(0.18) | 56.93(-0.11) | 56.81(-0.12) | 56.81 | -0.8 | | -23 | 28(-2.8) | 0 | [10] | [-11] | [3] | 11 | -141 | RG | 0 | Wait | | (11) | -7 | 16 | -14 | 2 | 0.4,51 | 48 | | | | |
| 41 | Dec/23 | 9 | 59.2 | 57.06 | 56.39(0.12) | 56.99(-0.07) | 56.88(-0.16) | 56.66 | -0.9 | | -23 | 31(-1.1) | -45 | [7] | [-13] | [-14] | 25 | -103 | DR | -0.3 | OpenShort? | | (11) | -9 | -31 | -11 | -18 | 0.3,67 | 48 | | 42 | Dec/22 | 15 | 59.61 | 57.29 | 56.32(0.18) | 57.03(0.02) | 56.97(0.04) | 56.95 | -0.8 | | -24 | 32(2.5) | -5 | [10] | [1] | [2] | 45 | -53 | RG | -0 | Wait? | | (8) | 2 | 13 | -6 | -19 | 0.7,77 | 40 | | 43 | Dec/22 | 14 | 59.61 | 57.29 | 56.32(0) | 57.02(0.02) | 56.95(-0.05) | 56.83 | -0.9 | | -24 | 29(0.1) | -50 | [0] | [-7] | [-3] | 52 | 98 | DR | -0.1 | OpenShort | | (11) | -3 | -1 | -5 | -20 | 0.7,84 | 40 | | 44 | Dec/22 | 13 | 59.61 | 57.29 | 56.22(0.02) | 57.01(0.11) | 56.98(-0.12) | 56.84 | -0.9 | | -24 | 29(0.1) | -50 | [1] | [-8] | [-11] | 57 | 64 | DR | -0.2 | OpenShort | | (1) | -7 | -23 | -2 | -20 | 0.7,89 | 40 | | 45 | Dec/22 | 12 | 59.61 | 57.29 | 56.21(0.04) | 56.95(0.16) | 57.05(-0.07) | 57.06 | -0.8 | | -24 | 29(0.5) | -50 | [2] | [-3] | [-5] | 64 | 95 | DR | 0 | OpenShort | | (1) | -4 | -10 | -1 | -14 | 0.9,91 | 40 | | | | |
| 46 | Dec/22 | 11 | 59.61 | 57.29 | 56.19(0.07) | 56.86(0.32) | 57.05(0) | 57.15 | -0.8 | | -24 | 29(0.8) | -30 | [4] | [6] | [4] | 67 | 104 | RG | 0.1 | Wait | | (3) | 0 | 24 | -6 | -20 | 1.1,89 | 40 | | 47 | Dec/22 | 10 | 59.61 | 57.29 | 56.15(0.05) | 56.68(0.34) | 57.09(0.02) | 56.92 | -0.8 | | -24 | 28(0.5) | -50 | [3] | [7] | [-3] | 63 | 97 | CR | -0.2 | HoldShort | | (3) | 1 | 3 | -9 | -20 | 0.9,90 | 40 | | 48 | Dec/22 | 9 | 59.61 | 57.29 | 56.12(0.11) | 56.49(0.36) | 57.08(0.07) | 56.89 | -0.9 | | -24 | 27(0.4) | -35 | [6] | [11] | [-11] | 68 | 52 | CR | -0.2 | HoldShort? | | (3) | 4 | -38 | 23 | -20 | 0.9,95 | 40 | | 49 | Dec/21 | 15 | 60.02 | 57.7 | 56.06(0.21) | 56.29(0.45) | 57.04(0.35) | 57.25 | -0.8 | | -24 | 27(1.7) | 30 | [12] | [32] | [6] | 85 | 92 | UT | 0.2 | OpenLong? | | (8) | 20 | -2 | 28 | 20 | 1.4,100 | 40 | | 50 | Dec/21 | 14 | 60.02 | 57.7 | 55.94(0.14) | 56.04(0.45) | 56.84(0.37) | 57.27 | -0.8 | | -24 | 25(1.6) | 30 | [8] | [31] | [14] | 90 | 194 | UT | 0.5 | OpenLong | | (14) | 21 | 15 | 30 | 20 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|