Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $59.1600      One month high (close): $63.0100

XOM Daily Change: 0.66%   Daily StdDev 1.51%   XOM EMA_5_Trend: 0.05%   10Minute StdDev: $0.1511

Latest Price :  $61.19(0.66%)

Tue. Jan 4, 2022($1.3)   Mon. Jan 3, 2022($1)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.2)   Wed. Dec 29, 2021($0.2)   Tue. Dec 28, 2021($0.2)   Mon. Dec 27, 2021($0.3)   Thu. Dec 23, 2021($0.3)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3114   61.33  60.87  61.15(-0.03 61.06(0.02 61.13(0.0361.16-0.2    -316(-5.6)-20[-2][2][1]445UR0.2SmallShort    (0)20620.1,5138

Daily Trend: %
Up Forces:
Down Forces: 60.87(daily_ema_10 -0.47%)   61.15(hourly_sma_20 -0.02%)  
Support Levels: 61.06(weak_hourly_sma_10 -0.16%)  
Resistance Levels: 61.33(daily_ema_20 0.28%)  
 
2Dec/3113   61.33  60.87  61.17(-0.05 61.06(0)  61.11(0.0861.16-0.2    -322(-3.4)-25[-3][4][6]-682UR0.3SmallShort    (-3)58818-0.1,4738
3Dec/3112   61.33  60.87  61.2(-0.05 61.05(-0.05 61.06(0.0361.07-0.3    -325(-2)-35[-3][-1][1]-2148DP0OpenShort    (-3)2-4913-0.6,4438
4Dec/3111   61.33  60.87  61.23(-0.03 61.08(-0.03 61.04(0.0361.11-0.3    -327(-0.8)-20[-2][0][4]-1525UR0.3SmallShort    (-3)2-1255-0.5,4838
5Dec/3110   61.33  60.87  61.25(-0.05 61.1(-0.03 61.02(0.0261.12-0.2    -328(-1)-30[-3][-1][3]-3044DP0.4OpenShort    (-2)1-2188-0.5,3338
 
6Dec/319   61.33  60.87  61.28(-0.05 61.12(-0.02 61.01(0.0561.14-0.2    -329(-2.7)-15[-3][2][11]-4853UR0.5SmallShort?    (-2)326115-0.6,1738
7Dec/3015   61.34  60.88  61.31(-0.1 61.13(-0.07 60.98(-0.160.86-0.6    -332(-2.1)-50[-7][-11][-5]-8919DT-0.4HoldShort?    (-5)-7-10-2-15-1.6,139
8Dec/3014   61.34  60.88  61.37(-0.07 61.17(-0.03 61.04(-0.1360.97-0.4    -334(-0.3)-35[-4][-10][-3]-84-27DT-0.2HoldShort    (-6)-8-6-3-13-1.4,139
9Dec/3013   61.34  60.88  61.41(-0.07 61.19(-0.07 61.12(-0.161.03-0.4    -334(0.4)-30[-4][-10][-1]-82-10DT-0.3HoldShort    (-4)-63-8-5-1.3,139
10Dec/3012   61.34  60.88  61.45(-0.05 61.19(0)  61.18(-0.0861-0.4    -334(1.8)-30[-3][-6][-6]-84-36DT-0.6OpenShort    (-4)-5-4-17-20-1.5,439
 
11Dec/3011   61.34  60.88  61.48(-0.05 61.23(-0.11 61.23(-0.0861.04-0.3    -332(2.1)-35[-3][-10][-5]-74-36DT-0.7OpenShort    (-3)-5-9-10-2-1.6,1639
12Dec/3010   61.34  60.88  61.51(-0.03 61.3(-0.1 61.28(-0.0561.14-0.2    -330(1.6)-30[-2][-7][-8]-59-40DT-0.5OpenShort    (-3)-3-23-20-1.4,2639
13Dec/309   61.34  60.88  61.53(0.03 61.36(-0.03 61.31(0.0861.390.1    -328(-1.2)5[2][4][4]-34-31RG0.3Wait?    (0)56313-0.6,3139
14Dec/2915   61.3  60.93  61.51(0.03 61.38(-0.03 61.26(-0.0361.320    -229(-1.2)20[2][-2][3]-43-73RG0.2Wait?    (0)-273-3-0.7,2541
15Dec/2914   61.3  60.93  61.51(0)  61.4(-0.07 61.28(0.0761.24-0.1    -230(0.1)-0[0][2][-3]-52-20CR-0.1HoldShort    (2)4-7-1-5-0.9,2141
 
16Dec/2913   61.3  60.93  61.51(0)  61.44(-0.07 61.24(-0.1361.320    -230(-0.1)-0[0][-10][2]-44-67RG0.3Wait    (1)-811-90-0.6,2141
17Dec/2912   61.3  60.93  61.51(0)  61.48(-0.15 61.32(-0.1661.2-0.1    -230(-0.1)-10[0][-15][-2]-51-95DR-0.4OpenShort    (-1)-10-4-4-3-1,2441
18Dec/2911   61.3  60.93  61.51(0)  61.57(-0.08 61.42(-0.1361.24-0.1    -231(0)-25[0][-11][-12]-50-77DR-0.6OpenShort    (0)-8-15-31-20-0.9,2341
19Dec/2910   61.3  60.93  61.51(0)  61.62(-0.06 61.5(-0.0561.40.1    -231(-0.5)0[0][-5][8]-17-24RG-0.4Wait    (1)-332-16-5-0.3,4141
20Dec/299   61.3  60.93  61.51(0)  61.66(-0.11 61.53(-0.1861.05-0.3    -231(1.2)-45[0][-15][-28]-40-120DR-1.7OpenShort?    (-1)-11-62-23-20-1.5,4841
 
21Dec/2815   61.24  60.96  61.49(0.02 61.73(0.03 61.64(-0.0261.730.5    -230(2.1)-10[1][0][2]4312RG0.3Wait?    (3)-146-60.9,7045
22Dec/2814   61.24  60.96  61.48(0.05 61.71(0.03 61.65(-0.161.680.4    -228(-2.1)-10[3][-4][-1]32-54DR0.1OpenShort    (0)-63-6-150.7,6445
23Dec/2813   61.24  60.96  61.45(0.07 61.69(0.06 61.71(-0.0661.640.4    -230(-1.4)0[4][-1][-1]29-66DR-0.2OpenShort    (4)-411-17-190.7,6145
24Dec/2812   61.24  60.96  61.41(0.02 61.65(0.1 61.75(-0.0861.520.3    -231(-0.2)-20[1][-1][-9]26-26DR-0.8OpenShort    (3)-5-8-27-200.4,6645
25Dec/2811   61.24  60.96  61.4(0.03 61.59(0.06 61.8(-0.0361.610.4    -231(0)-30[2][1][-9]49-13CR-0.6HoldShort    (2)-2-17-16-110.7,8145
 
26Dec/2810   61.24  60.96  61.38(0.07 61.55(0.1 61.82(0.161.80.6    -231(1.7)0[4][11][-7]7920CR-0.1OpenShort    (3)6-19-561.4,9445
27Dec/289   61.24  60.96  61.34(0.1 61.49(0.11 61.76(0.1562.010.8    -230(0.7)25[6][15][10]10839UT0.9CloseLong?    (5)9177202.3,10045
28Dec/2715   61.23  60.93  61.28(0.13 61.42(0.1 61.67(0.2161.820.6    -229(-6.2)30[8][18][5]983UT0.5HoldLong?    (6)1339201.9,10052
29Dec/2714   61.23  60.93  61.2(0.11 61.36(0.1 61.54(0.2861.780.6    -235(-0.2)35[7][22][8]9346UT0.7HoldLong    (7)181014201.7,10052
30Dec/2713   61.23  60.93  61.13(0.1 61.3(0.07 61.37(0.1361.670.4    -235(-1.1)20[6][12][7]8614UT0.9HoldLong    (6)8421201.6,9652
 
31Dec/2712   61.23  60.93  61.07(0.1 61.26(0.02 61.29(0.1161.620.4    -237(0)20[6][9][10]708UT0.9OpenLong    (6)71519201.5,8252
32Dec/2711   61.23  60.93  61.01(0.08 61.25(0.08 61.22(0.161.460.2    -237(-0.8)30[5][10][9]509UT0.7OpenLong    (5)625-181.3,6752
33Dec/2710   61.23  60.93  60.96(0.08 61.2(0.03 61.16(-0.0361.19-0    -237(-3.8)15[5][-0][6]24-58UT0.1OpenLong    (4)-225-11-50.6,5952
34Dec/279   61.23  60.93  60.91(0.08 61.18(-0.05 61.18(-0.160.92-0.3    -241(-4.7)-10[5][-7][-14]12-117DR-0.6OpenShort?    (4)-6-30-12-200,6252
35Dec/2315   61.2  61.01  60.86(0.1 61.18(0)  61.18(0) 61.250.1    -446(-3.7)0[6][0][-2]52-52DR0OpenShort?    (7)0-7-180.9,7952
 
36Dec/2314   61.2  61.01  60.8(0.2 61.21(0.05 61.24(-0.0761.330.1    -450(-13.2)15[12][-1][4]57-138RG0.2Wait    (7)-415-2-31.1,7952
37Dec/2313   61.2  61.01  60.68(0.2 61.18(0.07 61.28(0.0861.17-0    -463(-11)25[12][8][-4]47-109CR-0.2HoldShort    (11)5-6-6-110.8,7752
38Dec/2312   61.2  61.01  60.56(0.2 61.14(0.18 61.23(0.0861.240    -474(-8.2)15[12][12][-4]54-79CR0HoldShort    (11)50-9-201,7952
39Dec/2311   61.2  61.01  60.44(0.2 61.03(0.11 61.23(0) 61.240    -482(-6.1)15[12][5][0]62-80UT0.1OpenLong    (12)00-031,8752
40Dec/2310   61.2  61.01  60.32(0.23 60.96(0.11 61.18(-0.0361.240    -488(-6.9)0[14][4][-9]66-101CR0.1HoldShort    (12)-2-26-351.1,8852
 
41Dec/239   61.2  61.01  60.18(0.25 60.89(0.2 61.2(0.261.520.3    -495(-0.5)50[15][20][21]808UT0.3HoldLong?    (15)1254-2201.5,9252
42Dec/2215   61.3  61.16  60.03(0.22 60.77(0.08 61.08(0.0760.93-0.3    -395(4)15[13][8][-3]63-64CR-0.2HoldShort?    (12)4-6-901,8849
43Dec/2214   61.3  61.16  59.9(0.08 60.72(0.13 61.04(0.2660.99-0.3    -391(2.9)-10[5][19][-7]74164CR-0.1HoldShort    (13)15-21-251.1,9649
44Dec/2213   61.3  61.16  59.85(0.07 60.64(0.21 60.88(0.2361.22-0.1    -389(4.4)0[4][19][2]85218RG0.4Wait    (6)14-23201.4,10049
45Dec/2212   61.3  61.16  59.81(0.05 60.51(0.22 60.74(0.2661.24-0.1    -384(3.5)15[3][21][12]90256UT0.6OpenLong    (4)152211201.6,10049
 
46Dec/2211   61.3  61.16  59.78(0.03 60.38(0.33 60.58(0.261-0.3    -381(2.7)-0[2][21][8]80220RG0.5Wait    (2)12233-31.4,9549
47Dec/2210   61.3  61.16  59.78(0)  60.18(0.28 60.46(0.0560.75-0.5    -378(0.2)0[0][10][18]75182UR0.3SmallShort    (1)352351.2,9549
48Dec/229   61.3  61.16  59.76(0.03 60.01(0.27 60.43(0.0760.19-1    -378(0.8)-25[2][11][-9]5756CR-0.3HoldShort?    (-2)4-3119-200.5,9449
49Dec/2115   61.4  61.29  59.74(0.02 59.85(0.3 60.39(0.1860.52-0.8    -277(4.6)-0[1][18][8]70155RG0.2Wait?    (3)11823110.9,9756
50Dec/2114   61.4  61.29  59.73(-0.1 59.67(0.32 60.28(0.1560.43-0.9    -272(-7)-50[-6][15][4]67261UR0.2SmallShort    (0)9-222130.9,9456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA