Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $69.9500      One month high (close): $77.1100

XLP Daily Change: 0.68%   Daily StdDev 0.73%   XLP EMA_5_Trend: 0.49%   10Minute StdDev: $0.1336

Latest Price :  $77.11(0.68%)

Tue. Jan 4, 2022($0.6)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.1)   Wed. Dec 29, 2021($0.2)   Tue. Dec 28, 2021($0.3)   Mon. Dec 27, 2021($0.3)   Thu. Dec 23, 2021($0.3)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.15%(80%)   Avg negative next hour return: -0.08%(20%)
     Fri. Dec. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3114   74.99  75.84  76.73(0.04 76.7(0.04 76.74(0.0976.961.3    217(-0.7)50[6][19][15]6712UT2.2OpenLong    (4)122438122.3,5970

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.73(hourly_sma_20 -0.3%)   76.7(hourly_sma_10 -0.34%)   75.84(daily_ema_10 -1.46%)   74.99(daily_ema_20 -2.56%)  
Resistance Levels:
 
2Dec/3113   74.99  75.84  76.7(0.04 76.67(0.03 76.67(0.0476.821.2    217(-1.2)50[6][12][13]7-11UT1.3OpenLong    (4)6291491.1,2970
3Dec/3112   74.99  75.84  76.67(0.01 76.65(-0.03 76.64(-0.0376.651.1    219(-0.8)50[1][-3][-1]-46-18DR0.1OpenShort    (1)-40-104-0.2,970
4Dec/3111   74.99  75.84  76.66(0.01 76.67(-0.04 76.64(0) 76.651.1    219(-0.8)50[1][1][-0]-48-11UT-0.1OpenLong    (4)05-1810-0.1,570
5Dec/3110   74.99  75.84  76.65(0.01 76.7(-0.03 76.66(-0.0176.621.1    2110(-0.3)50[1][-0][-3]-35-14DR-0.3OpenShort    (1)-11-17-3-0.2,2070
 
6Dec/319   74.99  75.84  76.64(0.01 76.72(-0.03 76.67(0.0176.611.1    2110(-0.9)45[1][3][-7]-16-8CR-0.4HoldShort?    (1)1-16-8-9-0.2,3970
7Dec/3015   74.68  75.76  76.63(0.04 76.72(0)  76.67(0) 76.71.2    2311(0.2)50[6][4][-0]6-32UT0.2OpenLong?    (4)00-1-10.4,4674
8Dec/3014   74.68  75.76  76.6(0.04 76.74(0.01 76.66(-0.0376.71.2    2311(-2.8)50[6][1][1]15-39UT0.2OpenLong    (4)-47-3-50.5,5274
9Dec/3013   74.68  75.76  76.57(0.05 76.73(-0.01 76.68(-0.0876.661.2    2314(-2.3)50[7][-7][-1]8-63DR-0.1OpenShort    (7)-115-14-10.4,4874
10Dec/3012   74.68  75.76  76.53(0.05 76.74(-0.01 76.74(-0.0576.631.1    2316(-2.1)50[7][-3][-4]10-55DR-0.4OpenShort    (7)-71-22-80.4,5074
 
11Dec/3011   74.68  75.76  76.49(0.05 76.75(0.03 76.78(-0.0476.621.1    2318(-1.7)50[7][1][-9]23-42CR-0.5HoldShort    (7)-6-12-22-180.4,6374
12Dec/3010   74.68  75.76  76.45(0.05 76.73(0.04 76.81(-0.0476.691.2    2320(-1.7)50[7][2][-13]49-32CR-0.4HoldShort    (7)-6-28-11-180.7,8174
13Dec/309   74.68  75.76  76.41(0.08 76.7(0.07 76.84(0.0876.851.3    2322(-0.8)50[11][21][-5]75-3CR0HoldShort?    (11)11-16-261.2,9574
14Dec/2915   74.36  75.68  76.35(0.09 76.65(0.08 76.78(0.0576.941.3    2623(1.9)50[12][20][8]88-1UT0.4OpenLong?    (11)722181.5,10077
15Dec/2914   74.36  75.68  76.28(0.1 76.59(0.04 76.74(0.0376.811.3    2621(-1.4)50[13][14][3]83-21UT0.2HoldLong    (12)452101.3,10077
 
16Dec/2913   74.36  75.68  76.2(0.09 76.56(0.05 76.72(0.176.781.3    2622(-1)50[12][23][0]8115UT0.1HoldLong    (15)130-171.4,9677
17Dec/2912   74.36  75.68  76.13(0.11 76.52(0.08 76.64(0.1276.781.3    2623(-0.8)50[14][29][10]8411UT0.3HoldLong    (12)1628-2141.5,9677
18Dec/2911   74.36  75.68  76.05(0.08 76.46(0.08 76.55(0.0476.621.2    2624(-0.8)50[10][17][-6]761CR0.2OpenShort    (15)5-162-71.2,9677
19Dec/2910   74.36  75.68  75.99(0.09 76.4(0.12 76.52(0.0976.711.2    2625(0.9)50[12][27][0]8523UT0.4HoldLong    (12)12-1341.5,9777
20Dec/299   74.36  75.68  75.92(0.08 76.31(0.1 76.45(0.0776.721.2    2624(1.3)50[10][22][22]8948UT0.6OpenLong?    (12)9592181.8,9477
 
21Dec/2815   74.04  75.51  75.86(0.07 76.23(0.08 76.4(0.0176.381.2    2522(1.2)50[9][12][0]713UT-0OpenLong?    (9)14-5-71.2,9173
22Dec/2814   74.04  75.51  75.81(0.09 76.17(0.08 76.39(0.0376.361.2    2521(-0.8)50[12][15][-4]75-11CR-0.1HoldShort    (9)4-7-801.3,9273
23Dec/2813   74.04  75.51  75.74(0.11 76.11(0.09 76.37(0.1276.41.2    2522(-0.4)50[14][28][1]8311UT0.1HoldLong    (15)164-691.5,9573
24Dec/2812   74.04  75.51  75.66(0.09 76.04(0.11 76.28(0.1376.381.2    2522(0.2)50[12][30][-6]8743CR0.2OpenShort    (15)17-17-541.6,9773
25Dec/2811   74.04  75.51  75.59(0.11 75.96(0.15 76.18(0.1776.481.2    2522(1.3)50[14][39][11]10053UT0.7HoldLong    (15)22264202,10073
 
26Dec/2810   74.04  75.51  75.51(0.11 75.85(0.13 76.05(0.1376.331.1    2521(0.9)50[14][32][6]10033UT0.7CloseLong    (12)17124132,10073
27Dec/289   74.04  75.51  75.43(0.11 75.75(0.15 75.95(0.1276.261.1    2520(0.4)50[14][32][21]10331UT0.8CloseLong?    (15)16554202.1,10073
28Dec/2715   73.81  75.37  75.35(0.09 75.64(0.08 75.86(0.0775.941.1    2520(-1.5)50[12][21][3]889UT0.2HoldLong?    (12)97-281.5,10073
29Dec/2714   73.81  75.37  75.28(0.09 75.58(0.07 75.81(0.0975.91.1    2521(-0.1)50[11][22][3]8815UT0.2HoldLong    (15)117-2141.5,10073
30Dec/2713   73.81  75.37  75.21(0.09 75.53(0.07 75.74(0.1375.861.1    2521(0.1)50[11][27][3]9035UT0.3HoldLong    (11)177-1131.6,10073
 
31Dec/2712   73.81  75.37  75.14(0.08 75.48(0.05 75.64(0.1375.821    2521(0.7)50[10][26][5]9344UT0.4HoldLong    (12)1792201.7,10073
32Dec/2711   73.81  75.37  75.08(0.08 75.44(0.11 75.54(0.1575.771    2520(1.1)50[10][32][7]9349UT0.6OpenLong    (12)19147111.7,10073
33Dec/2710   73.81  75.37  75.02(0.09 75.36(0.11 75.43(0.1275.691    2519(0.2)50[11][29][10]9332UT0.7HoldLong    (9)1525741.8,9873
34Dec/279   73.81  75.37  74.95(0.07 75.28(0.08 75.34(0.0375.550.9    2519(0.4)50[9][15][13]8619UT0.6HoldLong?    (12)433781.6,9673
35Dec/2315   73.61  75.19  74.9(0.05 75.22(0.07 75.34(0) 75.360.9    2419(0.3)50[6][10][1]7212UT0.1OpenLong?    (9)04-3-11.3,8975
 
36Dec/2314   73.61  75.19  74.86(0.05 75.17(0.07 75.32(-0.0175.340.9    2418(0.6)50[6][8][6]719UT0.1OpenLong    (5)-122-1171.4,8675
37Dec/2313   73.61  75.19  74.82(0.04 75.12(0.08 75.33(0.0575.210.8    2418(0.3)50[5][16][-7]6623CR-0.4HoldShort    (7)6-11-15-131.1,8875
38Dec/2312   73.61  75.19  74.79(0.05 75.06(0.11 75.29(0.1175.270.9    2418(0.9)50[6][26][-10]8038CR-0.1OpenShort    (5)14-25-1331.4,9575
39Dec/2311   73.61  75.19  74.75(0.07 74.98(0.12 75.21(0.1375.410.9    2417(1.3)50[9][30][2]10354TP0.6OpenShort    (9)1703122.1,10075
40Dec/2310   73.61  75.19  74.7(0.07 74.89(0.12 75.11(0.1375.410.9    2415(2)50[9][30][6]11064UT1HoldLong    (11)1796202.4,10075
 
41Dec/239   73.61  75.19  74.65(0.08 74.8(0.09 75.01(0.1575.360.9    2413(2.1)50[10][31][27]11958UT1.4HoldLong?    (9)196714202.8,9975
42Dec/2215   73.47  74.98  74.59(0.04 74.73(0.05 74.9(0.0974.980.8    2211(0.7)50[5][19][8]9433UT0.4HoldLong?    (7)121411131.8,9978
43Dec/2214   73.47  74.98  74.56(-0.05 74.69(0.08 74.83(0.1274.90.8    2211(-5.6)25[-6][22][2]92128UR0.4SmallShort    (5)15-51871.7,9978
44Dec/2213   73.47  74.98  74.6(-0.05 74.63(0.07 74.74(0.1174.930.8    2216(-5.6)35[-6][20][9]78115UR0.6SmallShort    (-7)14926151.1,10078
45Dec/2212   73.47  74.98  74.64(-0.08 74.58(0.03 74.66(0.0974.880.8    2222(-4.5)25[-10][14][10]62130UR0.5SmallShort    (-9)121230170.6,9778
 
46Dec/2211   73.47  74.98  74.7(-0.07 74.56(0.04 74.59(0.0774.810.7    2226(-3.4)40[-9][13][17]3996UR0.4SmallShort    (-11)93621190.2,8478
47Dec/2210   73.47  74.98  74.75(-0.11 74.53(-0.01 74.54(-0.0474.610.6    2230(-3.5)5[-14][-6][10]177RG0.1Wait    (-12)-521150-0.3,5878
48Dec/229   73.47  74.98  74.83(-0.09 74.54(0.01 74.57(0.0774.490.5    2233(-2.9)-5[-12][10][-5]-2855RG-0.1Wait?    (-15)9-11-90-0.5,3578
49Dec/2115   73.36  74.77  74.9(-0.12 74.53(0.03 74.52(0.0474.550.7    2136(-3.6)15[-15][6][1]-2477UR0SmallShort?    (-15)57-8-4-0.5,3979
50Dec/2114   73.36  74.77  74.99(-0.12 74.51(0.03 74.49(-0.0474.510.6    2140(-3.3)-15[-15][-5][-8]-4547DT0OpenShort    (-16)-5-14-15-5-0.7,2379
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA