|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $160.0300 One month high (close): $166.9000
WM Daily Change: 0.71% Daily StdDev 1.16% WM EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $166.9(0.71%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 163.52 | 163.39 | 166.25(0.06) | 166.41(0.08) | 166.66(0.17) | 167.19 | 1.9 | | 2 | 22(-0.1) | 50 | [5] | [20] | [10] | 97 | 43 | UT | 1.2 | HoldLong | | (4) | 15 | 12 | 27 | 14 | 2.2,92 | 54 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.41(hourly_sma_10 -0.47%) 166.25(hourly_sma_20 -0.56%) 163.52(daily_ema_20 -2.2%) 163.39(daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 163.52 | 163.39 | 166.15(0.06) | 166.28(0.04) | 166.38(0.08) | 166.98 | 1.8 | | 2 | 22(-0.7) | 50 | [5] | [11] | [13] | 77 | 11 | UT | 1.4 | HoldLong | | (5) | 7 | 22 | 21 | 20 | 1.9,79 | 54 | | 3 | Dec/31 | 12 | 163.52 | 163.39 | 166.05(0.04) | 166.21(-0.02) | 166.25(0.01) | 166.56 | 1.6 | | 2 | 23(-2.4) | 30 | [3] | [2] | [7] | 38 | -6 | UT | 0.7 | OpenLong | | (5) | 1 | 13 | 9 | 18 | 1.1,60 | 54 | | 4 | Dec/31 | 11 | 163.52 | 163.39 | 165.98(0.05) | 166.25(-0.01) | 166.23(0.02) | 166.33 | 1.5 | | 2 | 26(-2.9) | 25 | [4] | [3] | [1] | 16 | -24 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -8 | 5 | 0.7,48 | 54 | | 5 | Dec/31 | 10 | 163.52 | 163.39 | 165.9(0.04) | 166.27(-0.01) | 166.2(0.01) | 166.2 | 1.4 | | 2 | 28(-1.9) | 35 | [3] | [2] | [4] | 13 | -16 | UT | 0 | OpenLong | | (5) | 1 | 17 | -10 | -4 | 0.5,50 | 54 | | | | |
| 6 | Dec/31 | 9 | 163.52 | 163.39 | 165.84(0.04) | 166.28(-0.01) | 166.18(0.01) | 165.88 | 1.2 | | 2 | 30(-3.1) | 10 | [3] | [2] | [-10] | 10 | -36 | CR | -0.5 | HoldShort? | | (3) | 1 | -25 | -6 | -11 | 0.1,57 | 54 | | 7 | Dec/30 | 15 | 163.34 | 163.24 | 165.77(0.07) | 166.29(0.05) | 166.17(-0.01) | 166.34 | 1.7 | | 3 | 33(-7.1) | 35 | [6] | [5] | [-2] | 39 | -39 | CR | 0.3 | HoldShort? | | (5) | -1 | -4 | 3 | -11 | 0.9,66 | 56 | | 8 | Dec/30 | 14 | 163.34 | 163.24 | 165.66(0.09) | 166.2(0.05) | 166.18(-0.05) | 166.42 | 1.7 | | 3 | 41(-6.7) | 50 | [8] | [2] | [4] | 42 | -50 | UT | 0.3 | OpenLong | | (6) | -4 | 13 | 0 | 1 | 1.1,64 | 56 | | 9 | Dec/30 | 13 | 163.34 | 163.24 | 165.51(0.09) | 166.12(0.01) | 166.26(-0.05) | 166.19 | 1.6 | | 3 | 47(-7) | 45 | [8] | [-0] | [1] | 27 | -60 | UT | -0.1 | OpenLong | | (7) | -4 | 11 | -14 | 1 | 0.8,57 | 56 | | 10 | Dec/30 | 12 | 163.34 | 163.24 | 165.36(0.08) | 166.12(0) | 166.34(-0.04) | 165.99 | 1.5 | | 3 | 54(-7.2) | 35 | [7] | [0] | [-3] | 29 | -47 | DR | -0.4 | OpenShort | | (8) | -3 | 4 | -20 | -9 | 0.7,61 | 56 | | | | |
| 11 | Dec/30 | 11 | 163.34 | 163.24 | 165.22(0.1) | 166.1(0.04) | 166.4(-0.02) | 165.91 | 1.5 | | 3 | 61(-5.8) | 30 | [9] | [4] | [-12] | 42 | -61 | CR | -0.5 | HoldShort | | (8) | -2 | -25 | -15 | -15 | 0.6,77 | 56 | | 12 | Dec/30 | 10 | 163.34 | 163.24 | 165.06(0.12) | 166.03(0.08) | 166.43(0.11) | 166.38 | 1.7 | | 3 | 67(-4.1) | 40 | [10] | [17] | [-10] | 70 | -9 | CR | -0 | HoldShort | | (11) | 10 | -28 | -3 | -2 | 1.1,92 | 56 | | 13 | Dec/30 | 9 | 163.34 | 163.24 | 164.87(0.13) | 165.9(0.12) | 166.24(0.16) | 166.89 | 2 | | 3 | 71(-0.4) | 50 | [11] | [24] | [8] | 90 | 33 | UT | 0.5 | HoldLong? | | (12) | 14 | 18 | 5 | 18 | 1.6,100 | 56 | | 14 | Dec/29 | 15 | 163.08 | 162.89 | 164.65(0.12) | 165.7(0.11) | 165.98(0.07) | 166.56 | 2 | | 3 | 72(0) | 50 | [10] | [16] | [9] | 88 | 21 | UT | 0.5 | HoldLong? | | (12) | 6 | 20 | 7 | 14 | 1.5,100 | 56 | | 15 | Dec/29 | 14 | 163.08 | 162.89 | 164.45(0.12) | 165.52(0.08) | 165.87(0.04) | 166.19 | 1.7 | | 3 | 72(-1.1) | 50 | [10] | [12] | [3] | 79 | 4 | UT | 0.3 | HoldLong | | (11) | 3 | 7 | 0 | 11 | 1.4,94 | 56 | | | | |
| 16 | Dec/29 | 13 | 163.08 | 162.89 | 164.25(0.12) | 165.39(0.09) | 165.8(0.11) | 166.06 | 1.7 | | 3 | 73(0.4) | 50 | [10] | [18] | [11] | 75 | 20 | UT | 0.2 | HoldLong | | (11) | 9 | 33 | -7 | 8 | 1.4,90 | 56 | | 17 | Dec/29 | 12 | 163.08 | 162.89 | 164.06(0.1) | 165.24(0.07) | 165.62(0.04) | 165.45 | 1.3 | | 3 | 72(-1.6) | 40 | [9] | [11] | [-6] | 68 | -6 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -10 | -8 | 1.1,90 | 56 | | 18 | Dec/29 | 11 | 163.08 | 162.89 | 163.89(0.1) | 165.12(0.13) | 165.55(0.08) | 165.64 | 1.4 | | 3 | 74(0.9) | 40 | [9] | [17] | [-8] | 79 | 34 | CR | 0.1 | OpenShort | | (11) | 7 | -21 | -4 | -4 | 1.3,96 | 56 | | 19 | Dec/29 | 10 | 163.08 | 162.89 | 163.72(0.12) | 164.9(0.17) | 165.42(0.15) | 166.03 | 1.7 | | 3 | 73(3.9) | 50 | [10] | [25] | [4] | 95 | 60 | UT | 0.5 | OpenLong | | (11) | 13 | 9 | 1 | 10 | 1.8,100 | 56 | | 20 | Dec/29 | 9 | 163.08 | 162.89 | 163.53(0.11) | 164.62(0.18) | 165.18(0.12) | 165.87 | 1.6 | | 3 | 69(5.4) | 50 | [9] | [23] | [14] | 98 | 64 | UT | 0.6 | OpenLong? | | (11) | 10 | 38 | 2 | 14 | 1.9,100 | 56 | | | | |
| 21 | Dec/28 | 15 | 162.79 | 162.47 | 163.35(0.09) | 164.33(0.15) | 164.98(0.07) | 165.16 | 1.4 | | -1 | 64(-0.2) | 25 | [8] | [15] | [1] | 90 | 41 | UT | 0.2 | HoldLong? | | (8) | 6 | 4 | -1 | 4 | 1.6,100 | 51 | | 22 | Dec/28 | 14 | 162.79 | 162.47 | 163.2(0.15) | 164.09(0.15) | 164.86(0.11) | 165.09 | 1.4 | | -1 | 64(-4.9) | 45 | [13] | [19] | [3] | 92 | 3 | UT | 0.2 | HoldLong | | (9) | 9 | 6 | -2 | 11 | 1.7,99 | 51 | | 23 | Dec/28 | 13 | 162.79 | 162.47 | 162.96(0.15) | 163.85(0.15) | 164.68(0.18) | 164.97 | 1.3 | | -1 | 69(-4.5) | 50 | [13] | [25] | [4] | 92 | 20 | UT | 0.2 | HoldLong | | (13) | 15 | 10 | -2 | 15 | 1.7,99 | 51 | | 24 | Dec/28 | 12 | 162.79 | 162.47 | 162.71(0.15) | 163.6(0.14) | 164.38(0.19) | 164.79 | 1.2 | | -1 | 73(-2.4) | 45 | [13] | [26] | [-1] | 92 | 33 | CR | 0.3 | OpenShort | | (14) | 16 | -6 | -1 | 20 | 1.7,99 | 51 | | 25 | Dec/28 | 11 | 162.79 | 162.47 | 162.47(0.15) | 163.37(0.17) | 164.07(0.25) | 164.91 | 1.3 | | -1 | 76(1.3) | 50 | [13] | [32] | [9] | 98 | 67 | UT | 0.7 | OpenLong | | (13) | 21 | 17 | 4 | 20 | 1.9,100 | 51 | | | | |
| 26 | Dec/28 | 10 | 162.79 | 162.47 | 162.22(0.14) | 163.1(0.14) | 163.66(0.2) | 164.59 | 1.1 | | -1 | 75(1.3) | 50 | [12] | [26] | [11] | 98 | 64 | UT | 0.7 | OpenLong | | (13) | 17 | 22 | 5 | 20 | 1.9,100 | 51 | | 27 | Dec/28 | 9 | 162.79 | 162.47 | 161.99(0.12) | 162.88(0.13) | 163.33(0.19) | 164.18 | 0.8 | | -1 | 73(3.5) | 50 | [10] | [25] | [16] | 95 | 71 | UT | 0.7 | OpenLong? | | (13) | 16 | 38 | 4 | 20 | 1.8,100 | 51 | | 28 | Dec/27 | 15 | 162.84 | 162.33 | 161.8(0.09) | 162.67(0.08) | 163.02(0.12) | 163.48 | 0.3 | | -2 | 70(7.1) | 30 | [8] | [15] | [7] | 85 | 43 | UT | 0.4 | OpenLong? | | (9) | 10 | 15 | 1 | 18 | 1.4,100 | 50 | | 29 | Dec/27 | 14 | 162.84 | 162.33 | 161.65(0.11) | 162.54(0.06) | 162.82(0.09) | 163.2 | 0.2 | | -2 | 63(-0.9) | 40 | [9] | [12] | [6] | 83 | 18 | UT | 0.3 | HoldLong | | (8) | 8 | 15 | 0 | 13 | 1.3,100 | 50 | | 30 | Dec/27 | 13 | 162.84 | 162.33 | 161.47(0.11) | 162.44(0.04) | 162.67(0.09) | 162.93 | 0 | | -2 | 64(-1.5) | 35 | [9] | [11] | [3] | 83 | 8 | UT | 0.2 | HoldLong | | (10) | 8 | 4 | 0 | 14 | 1.3,100 | 50 | | | | |
| 31 | Dec/27 | 12 | 162.84 | 162.33 | 161.3(0.09) | 162.38(0.05) | 162.53(0.07) | 162.85 | 0 | | -2 | 65(2) | 25 | [8] | [10] | [5] | 83 | 32 | UT | 0.3 | OpenLong | | (10) | 6 | 13 | -0 | 8 | 1.3,100 | 50 | | 32 | Dec/27 | 11 | 162.84 | 162.33 | 161.16(0.07) | 162.3(0.14) | 162.42(0.06) | 162.63 | -0.1 | | -2 | 63(1.4) | 10 | [6] | [12] | [1] | 83 | 37 | RG | 0.2 | Wait | | (7) | 5 | 7 | 1 | -13 | 1.3,100 | 50 | | 33 | Dec/27 | 10 | 162.84 | 162.33 | 161.05(0.09) | 162.08(0.15) | 162.33(0.03) | 162.5 | -0.2 | | -2 | 62(0.3) | 15 | [8] | [11] | [-1] | 82 | 12 | CR | 0.2 | OpenShort | | (6) | 3 | 2 | -2 | -15 | 1.3,99 | 50 | | 34 | Dec/27 | 9 | 162.84 | 162.33 | 160.9(0.07) | 161.83(0.15) | 162.28(0.04) | 162.46 | -0.2 | | -2 | 61(2.9) | 15 | [6] | [11] | [4] | 84 | 43 | UT | 0.2 | OpenLong? | | (8) | 3 | 13 | -0 | -6 | 1.4,99 | 50 | | 35 | Dec/23 | 15 | 162.81 | 162.38 | 160.78(0.04) | 161.58(0.14) | 162.21(-0.01) | 162.23 | -0.3 | | -3 | 58(2.5) | -25 | [3] | [5] | [-3] | 80 | 50 | CR | 0 | OpenShort? | | (6) | -1 | -5 | -6 | 1 | 1.3,97 | 47 | | | | |
| 36 | Dec/23 | 14 | 162.81 | 162.38 | 160.72(0.06) | 161.35(0.15) | 162.22(0.02) | 162.33 | -0.3 | | -3 | 56(3.7) | 0 | [5] | [9] | [4] | 87 | 48 | RG | 0.1 | Wait | | (4) | 2 | 13 | -6 | 12 | 1.6,97 | 47 | | 37 | Dec/23 | 13 | 162.81 | 162.38 | 160.63(0.07) | 161.11(0.11) | 162.18(0.22) | 162.09 | -0.4 | | -3 | 52(3.1) | 10 | [6] | [24] | [-2] | 85 | 75 | CR | -0.1 | OpenShort | | (5) | 19 | -7 | -6 | 17 | 1.5,97 | 47 | | 38 | Dec/23 | 12 | 162.81 | 162.38 | 160.52(0.07) | 160.94(0.12) | 161.82(0.28) | 162.22 | -0.3 | | -3 | 49(3.9) | 20 | [6] | [29] | [3] | 97 | 110 | UT | 0.4 | OpenLong | | (6) | 24 | 1 | 2 | 20 | 1.9,99 | 47 | | 39 | Dec/23 | 11 | 162.81 | 162.38 | 160.4(0.09) | 160.75(0.16) | 161.37(0.27) | 162.2 | -0.3 | | -3 | 45(4.7) | 35 | [8] | [31] | [7] | 104 | 89 | UT | 1 | HoldLong | | (7) | 23 | -4 | 32 | 20 | 2.2,99 | 47 | | 40 | Dec/23 | 10 | 162.81 | 162.38 | 160.26(0.11) | 160.5(0.17) | 160.93(0.28) | 162.27 | -0.3 | | -3 | 41(3.8) | 50 | [9] | [32] | [12] | 103 | 93 | UT | 1.8 | HoldLong | | (9) | 24 | 7 | 38 | 20 | 2.7,85 | 47 | | | | |
| 41 | Dec/23 | 9 | 162.81 | 162.38 | 160.08(0.12) | 160.22(0.12) | 160.48(0.28) | 162.14 | -0.4 | | -3 | 37(3.9) | 50 | [10] | [30] | [44] | 90 | 83 | UT | 2.5 | OpenLong? | | (10) | 24 | 102 | 32 | 20 | 3.1,62 | 47 | | 42 | Dec/22 | 15 | 162.97 | 162.47 | 159.89(0.03) | 160.22(0) | 160.03(-0.01) | 160.31 | -1.4 | | -4 | 33(0.8) | -5 | [3] | [-2] | [8] | 8 | -0 | RG | 0.5 | Wait? | | (6) | -1 | 21 | 2 | 11 | 0.7,40 | 42 | | 43 | Dec/22 | 14 | 162.97 | 162.47 | 159.84(-0.07) | 160.02(0.03) | 160.05(-0.04) | 159.95 | -1.6 | | -4 | 32(-11.3) | -50 | [-6] | [-5] | [-3] | -11 | 66 | DT | -0.2 | OpenShort | | (2) | -3 | -4 | -5 | -7 | 0.2,34 | 42 | | 44 | Dec/22 | 13 | 162.97 | 162.47 | 159.95(-0.09) | 159.97(-0.01) | 160.12(0.04) | 160.02 | -1.6 | | -4 | 43(-11.5) | -50 | [-8] | [-1] | [0] | -6 | 93 | DT | -0.1 | OpenShort | | (-7) | 3 | 3 | -6 | 2 | 0.1,42 | 42 | | 45 | Dec/22 | 12 | 162.97 | 162.47 | 160.1(-0.09) | 159.99(-0.07) | 160.06(0.06) | 159.98 | -1.6 | | -4 | 55(-9.2) | -50 | [-8] | [-1] | [3] | 3 | 89 | DP | -0.1 | OpenShort | | (-9) | 5 | 4 | 4 | 14 | -0.1,55 | 42 | | | | |
| 46 | Dec/22 | 11 | 162.97 | 162.47 | 160.25(-0.09) | 160.1(-0.02) | 159.97(-0.02) | 159.91 | -1.6 | | -4 | 64(-6.9) | -50 | [-8] | [-6] | [-7] | 4 | 59 | DT | -0 | OpenShort | | (-9) | -2 | -27 | 10 | 1 | -0.3,61 | 42 | | 47 | Dec/22 | 10 | 162.97 | 162.47 | 160.4(-0.11) | 160.14(0.01) | 160.01(0.01) | 160.39 | -1.4 | | -4 | 71(-9.7) | -50 | [-9] | [-3] | [4] | 11 | 105 | DP | 0.3 | OpenShort | | (-7) | 1 | 3 | 15 | 6 | -0,61 | 42 | | 48 | Dec/22 | 9 | 162.97 | 162.47 | 160.57(-0.11) | 160.12(0.04) | 160(0.11) | 160.34 | -1.4 | | -4 | 81(-8.4) | -45 | [-9] | [7] | [11] | -10 | 119 | UR | 0.2 | SmallShort? | | (-10) | 9 | 35 | -3 | 0 | -0.2,45 | 42 | | 49 | Dec/21 | 15 | 163.19 | 162.77 | 160.74(-0.17) | 160.05(0.02) | 159.83(-0.06) | 159.71 | -1.9 | | -4 | 89(-14.5) | -50 | [-14] | [-10] | [1] | -26 | 86 | DP | -0.1 | OpenShort? | | (-13) | -5 | 13 | -9 | -18 | -0.6,39 | 52 | | 50 | Dec/21 | 14 | 163.19 | 162.77 | 161.01(-0.2) | 160.02(0.05) | 159.92(-0.19) | 159.47 | -2 | | -4 | 104(-12) | -50 | [-17] | [-20] | [-18] | -33 | 43 | DT | -0.2 | OpenShort | | (-16) | -16 | -40 | -11 | -20 | -0.8,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|