|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $276.9200
TWLO Daily Change: -0.76% Daily StdDev 3.54% TWLO EMA_5_Trend: -0.29% 10Minute StdDev: $4.833
Latest Price : $263.34(-0.76%) | Tue. Jan 4, 2022($7.3) Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($5.3) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($1.9) Mon. Dec 27, 2021($2.3) Thu. Dec 23, 2021($3.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 263.79 | 266.02 | 263.06(0.11) | 267.09(-0.04) | 266.24(-0.14) | 265.73 | 0.3 | | 1 | 68(-0.1) | 5 | [3] | [-4] | [-3] | 41 | -47 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -7 | -20 | 0.6,76 | 50 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 266.02(daily_ema_10 0.11%)
Down Forces: 263.79(daily_ema_20 -0.73%)
Support Levels: 263.06(hourly_sma_20 -1%)
Resistance Levels: 267.09(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/31 | 13 | 263.79 | 266.02 | 262.76(0.11) | 267.21(0.03) | 266.6(-0.07) | 265.63 | 0.3 | | 1 | 68(-0.1) | 0 | [3] | [-1] | [-7] | 43 | -19 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -7 | -20 | 0.6,78 | 50 | | 3 | Dec/31 | 12 | 263.79 | 266.02 | 262.46(0.13) | 267.14(0.21) | 266.78(-0.19) | 266.08 | 0.3 | | 1 | 68(0.4) | -0 | [4] | [-1] | [-9] | 51 | -43 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -8 | -20 | 0.7,83 | 50 | | 4 | Dec/31 | 11 | 263.79 | 266.02 | 262.13(0.11) | 266.57(0.37) | 267.28(-0.15) | 266.68 | 0.4 | | 1 | 67(1.5) | -15 | [3] | [2] | [-8] | 61 | 19 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | -4 | -20 | 0.9,88 | 50 | | 5 | Dec/31 | 10 | 263.79 | 266.02 | 261.85(0.14) | 265.59(0.4) | 267.68(-0.03) | 267.13 | 0.5 | | 1 | 66(3.1) | 0 | [4] | [6] | [-5] | 65 | 49 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -10 | -20 | 1.1,87 | 50 | | | | |
| 6 | Dec/31 | 9 | 263.79 | 266.02 | 261.48(0.08) | 264.54(0.37) | 267.75(-0.03) | 267.5 | 0.5 | | 1 | 63(2) | -0 | [2] | [5] | [1] | 74 | 140 | RG | -0.1 | Wait? | | (4) | -1 | 11 | -10 | -7 | 1.3,91 | 50 | | 7 | Dec/30 | 15 | 263.97 | 265.86 | 261.27(0.11) | 263.57(0.36) | 267.83(0.13) | 266.49 | 0.3 | | 2 | 61(2.7) | -5 | [3] | [10] | [-9] | 74 | 121 | CR | -0.3 | HoldShort? | | (3) | 4 | -21 | -12 | 2 | 1.2,94 | 48 | | 8 | Dec/30 | 14 | 263.97 | 265.86 | 260.99(0.12) | 262.63(0.41) | 267.48(0.61) | 268.49 | 0.6 | | 2 | 58(4.7) | 30 | [3] | [24] | [5] | 95 | 322 | UT | 0.2 | OpenLong | | (4) | 17 | -2 | -1 | 20 | 1.8,100 | 48 | | 9 | Dec/30 | 13 | 263.97 | 265.86 | 260.69(0.1) | 261.57(0.51) | 265.86(0.9) | 268.65 | 0.6 | | 2 | 53(5.5) | 45 | [3] | [34] | [9] | 103 | 439 | UT | 0.7 | HoldLong | | (3) | 25 | 1 | 13 | 20 | 2.1,100 | 48 | | 10 | Dec/30 | 12 | 263.97 | 265.86 | 260.42(0.1) | 260.24(0.47) | 263.5(0.85) | 268.59 | 0.6 | | 2 | 48(6.8) | 50 | [3] | [32] | [22] | 110 | 425 | UT | 1.5 | HoldLong | | (3) | 24 | 18 | 38 | 20 | 2.4,100 | 48 | | | | |
| 11 | Dec/30 | 11 | 263.97 | 265.86 | 260.15(0.08) | 259.01(0.29) | 261.28(0.79) | 266.92 | 0.4 | | 2 | 41(5.2) | 45 | [2] | [27] | [28] | 99 | 378 | UT | 1.9 | OpenLong | | (2) | 22 | 22 | 52 | 20 | 2.3,91 | 48 | | 12 | Dec/30 | 10 | 263.97 | 265.86 | 259.93(0.03) | 258.27(0.21) | 259.23(0.61) | 264.82 | 0.1 | | 2 | 36(0.7) | 40 | [1] | [21] | [33] | 63 | 316 | UT | 2.2 | OpenLong | | (1) | 17 | 48 | 38 | 20 | 1.9,65 | 48 | | 13 | Dec/30 | 9 | 263.97 | 265.86 | 259.86(-0.1) | 257.72(0.01) | 257.65(0.14) | 260.32 | -0.5 | | 2 | 35(-2.9) | 30 | [-3] | [4] | [21] | -4 | 157 | UR | 1.1 | SmallShort? | | (-2) | 4 | 38 | 18 | 20 | 0.2,41 | 48 | | 14 | Dec/29 | 15 | 263.69 | 265.55 | 260.11(-0.16) | 257.7(-0.16) | 257.28(0.11) | 256.82 | -0.9 | | -1 | 38(-0.9) | -20 | [-5] | [-1] | [-2] | -56 | 60 | DT | -0.2 | OpenShort? | | (-5) | 3 | -10 | 4 | 9 | -1.2,24 | 39 | | 15 | Dec/29 | 14 | 263.69 | 265.55 | 260.53(-0.18) | 258.12(-0.12) | 256.99(0.11) | 257.74 | -0.8 | | -1 | 39(-4.1) | -10 | [-5] | [-0] | [6] | -50 | 102 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 7 | 16 | -1,25 | 39 | | | | |
| 16 | Dec/29 | 13 | 263.69 | 265.55 | 261(-0.21) | 258.42(-0.22) | 256.7(-0.25) | 256.9 | -0.9 | | -1 | 43(-1.7) | -20 | [-6] | [-12] | [2] | -59 | -13 | DP | 0.1 | OpenShort | | (-6) | -7 | -3 | 14 | 1 | -1.3,24 | 39 | | 17 | Dec/29 | 12 | 263.69 | 265.55 | 261.54(-0.22) | 258.98(-0.14) | 257.34(-0.18) | 257.14 | -0.9 | | -1 | 45(-3) | -25 | [-6] | [-9] | [-2] | -68 | 6 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 12 | -18 | -1.4,17 | 39 | | 18 | Dec/29 | 11 | 263.69 | 265.55 | 262.12(-0.18) | 259.35(-0.18) | 257.8(-0.11) | 257.8 | -0.8 | | -1 | 48(-0.7) | -0 | [-5] | [-7] | [9] | -70 | -6 | RG | 0 | Wait | | (-6) | -3 | 27 | 3 | -3 | -1.2,10 | 39 | | 19 | Dec/29 | 10 | 263.69 | 265.55 | 262.6(-0.21) | 259.81(-0.34) | 258.09(-0.52) | 255.33 | -1.1 | | -1 | 49(6.4) | -45 | [-6] | [-21] | [-10] | -101 | -201 | DT | -0.8 | HoldShort | | (-7) | -15 | -13 | -5 | -20 | -2.1,2 | 39 | | 20 | Dec/29 | 9 | 263.69 | 265.55 | 263.16(-0.11) | 260.7(-0.23) | 259.43(-0.27) | 256.51 | -1 | | -1 | 42(4.1) | -35 | [-3] | [-12] | [-17] | -103 | -207 | DT | -1 | HoldShort? | | (-5) | -8 | -35 | -4 | -20 | -2.2,2 | 39 | | | | |
| 21 | Dec/28 | 15 | 265.03 | 265.56 | 263.44(-0.05) | 261.29(-0.11) | 260.13(-0.19) | 259.76 | -0.6 | | -3 | 38(7.4) | -20 | [-1] | [-8] | [-1] | -80 | -136 | DT | -0.1 | OpenShort? | | (-2) | -5 | 2 | 0 | -17 | -1.3,3 | 48 | | 22 | Dec/28 | 14 | 265.03 | 265.56 | 263.57(-0.16) | 261.59(-0.16) | 260.62(-0.11) | 259.57 | -0.6 | | -3 | 31(-0.1) | -35 | [-5] | [-7] | [-1] | -87 | -17 | DT | -0.4 | HoldShort | | (-2) | -3 | 2 | -1 | -18 | -1.5,1 | 48 | | 23 | Dec/28 | 13 | 265.03 | 265.56 | 264(-0.13) | 262(-0.21) | 260.9(-0.26) | 259.39 | -0.7 | | -3 | 31(2.3) | -45 | [-4] | [-12] | [-9] | -92 | -102 | DT | -0.6 | OpenShort | | (-5) | -7 | -18 | -6 | -20 | -1.7,1 | 48 | | 24 | Dec/28 | 12 | 265.03 | 265.56 | 264.35(-0.1) | 262.55(-0.14) | 261.57(-0.13) | 261.04 | -0.5 | | -3 | 28(0.4) | -20 | [-3] | [-7] | [0] | -80 | -62 | DT | -0.2 | HoldShort | | (-3) | -4 | 2 | 2 | -7 | -1.4,5 | 48 | | 25 | Dec/28 | 11 | 265.03 | 265.56 | 264.61(-0.15) | 262.91(-0.26) | 261.92(-0.22) | 260.89 | -0.5 | | -3 | 28(0.4) | -45 | [-4] | [-12] | [-5] | -83 | -43 | DT | -0.4 | HoldShort | | (-3) | -6 | -13 | -4 | -4 | -1.5,5 | 48 | | | | |
| 26 | Dec/28 | 10 | 265.03 | 265.56 | 265.02(-0.18) | 263.6(-0.17) | 262.51(0.02) | 262.16 | -0.3 | | -3 | 28(-5.6) | -25 | [-5] | [-4] | [4] | -75 | 80 | DP | -0.1 | OpenShort | | (-4) | 1 | 12 | -3 | 5 | -1.2,5 | 48 | | 27 | Dec/28 | 9 | 265.03 | 265.56 | 265.51(-0.2) | 264.05(-0.31) | 262.46(-0.24) | 261.04 | -0.5 | | -3 | 33(0) | -40 | [-6] | [-13] | [-8] | -86 | -30 | DT | -0.5 | HoldShort? | | (-6) | -7 | -15 | -7 | -18 | -1.6,4 | 48 | | 28 | Dec/27 | 15 | 266.62 | 265.8 | 266.03(-0.24) | 264.88(-0.2) | 263.1(-0.17) | 262.49 | -0.4 | | -3 | 33(0.8) | -50 | [-7] | [-10] | [-5] | -71 | 71 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | 0 | -20 | -1.2,9 | 59 | | 29 | Dec/27 | 14 | 266.62 | 265.8 | 266.68(-0.22) | 265.4(-0.08) | 263.55(-0.12) | 263.24 | -0.3 | | -3 | 32(-3.5) | -50 | [-6] | [-7] | [-4] | -66 | 60 | DT | -0.1 | OpenShort | | (-7) | -3 | -1 | -2 | -20 | -1,9 | 59 | | 30 | Dec/27 | 13 | 266.62 | 265.8 | 267.26(-0.22) | 265.62(0.02) | 263.87(-0.3) | 263.35 | -0.3 | | -3 | 36(-2.4) | -50 | [-6] | [-10] | [-3] | -65 | -6 | DT | -0.1 | OpenShort | | (-6) | -8 | 8 | -4 | -20 | -1,10 | 59 | | | | |
| 31 | Dec/27 | 12 | 266.62 | 265.8 | 267.85(-0.22) | 265.62(-0) | 264.67(-0.38) | 262.64 | -0.4 | | -3 | 38(-0.2) | -50 | [-6] | [-13] | [-12] | -71 | -64 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -10 | -20 | -1.3,12 | 59 | | 32 | Dec/27 | 11 | 266.62 | 265.8 | 268.44(-0.13) | 265.58(-0.16) | 265.69(-0.38) | 263.79 | -0.3 | | -3 | 39(1.1) | -45 | [-4] | [-14] | [-6] | -60 | -134 | DT | -0.5 | OpenShort | | (-6) | -11 | -9 | -13 | -12 | -1.2,20 | 59 | | 33 | Dec/27 | 10 | 266.62 | 265.8 | 268.79(-0.08) | 266(-0.07) | 266.7(-0.24) | 264.63 | -0.2 | | -3 | 37(1.2) | -30 | [-2] | [-9] | [-5] | -52 | -129 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | -10 | -20 | -1.1,26 | 59 | | 34 | Dec/27 | 9 | 266.62 | 265.8 | 269(-0.01) | 266.19(-0.05) | 267.34(-0.01) | 265.09 | -0.1 | | -3 | 36(0.4) | -25 | [-0] | [-2] | [-11] | -41 | -143 | DT | -0.6 | OpenShort? | | (-2) | -0 | -23 | -9 | -15 | -1,34 | 59 | | 35 | Dec/23 | 15 | 267.92 | 266.07 | 269.04(-0.01) | 266.31(-0.05) | 267.36(0.34) | 267.34 | -0.1 | | -3 | 36(3.5) | 10 | [-0] | [8] | [4] | -21 | 37 | UR | -0 | SmallShort? | | (1) | 9 | -0 | 7 | 20 | -0.5,42 | 63 | | | | |
| 36 | Dec/23 | 14 | 267.92 | 266.07 | 269.07(-0.03) | 266.45(-0.2) | 266.46(0.36) | 267.37 | -0 | | -3 | 32(0.2) | -10 | [-1] | [7] | [2] | -21 | 59 | UR | 0.2 | SmallShort | | (-0) | 10 | -16 | 15 | 20 | -0.5,42 | 63 | | 37 | Dec/23 | 13 | 267.92 | 266.07 | 269.16(-0.03) | 266.98(-0.07) | 265.5(0.07) | 268.91 | 0.1 | | -3 | 32(-0.1) | 5 | [-1] | [0] | [14] | -15 | 37 | UR | 0.9 | SmallShort | | (-0) | 2 | 14 | 25 | 20 | -0.1,38 | 63 | | 38 | Dec/23 | 12 | 267.92 | 266.07 | 269.23(-0.04) | 267.18(-0.28) | 265.31(0.12) | 267.53 | -0 | | -3 | 32(0.1) | 5 | [-1] | [-1] | [15] | -41 | 8 | RG | 0.6 | Wait | | (-1) | 3 | 20 | 19 | 20 | -0.5,22 | 63 | | 39 | Dec/23 | 11 | 267.92 | 266.07 | 269.34(-0.07) | 267.94(-0.36) | 264.98(-0.1) | 265.66 | -0.2 | | -3 | 32(0.9) | -0 | [-2] | [-9] | [11] | -66 | -97 | RG | 0.2 | Wait | | (-3) | -3 | 30 | -2 | 13 | -1,9 | 63 | | 40 | Dec/23 | 10 | 267.92 | 266.07 | 269.52(-0.09) | 268.9(-0.47) | 265.25(-0.46) | 262.82 | -0.4 | | -3 | 31(2.9) | -25 | [-3] | [-20] | [-5] | -90 | -275 | DT | -0.7 | OpenShort | | (-3) | -13 | 4 | -5 | -20 | -1.9,8 | 63 | | | | |
| 41 | Dec/23 | 9 | 267.92 | 266.07 | 269.77(-0.15) | 270.16(-0.42) | 266.48(-0.74) | 262.49 | -0.5 | | -3 | 28(3.6) | -50 | [-4] | [-28] | [-30] | -98 | -302 | DT | -1.2 | OpenShort? | | (-3) | -21 | -58 | -15 | -20 | -2.2,7 | 63 | | 42 | Dec/22 | 15 | 268.63 | 266.14 | 270.17(-0.03) | 271.3(-0.1) | 268.47(-0.2) | 268.04 | -0 | | -3 | 25(1.1) | -25 | [-1] | [-8] | [-1] | -60 | -102 | DT | -0.2 | OpenShort? | | (-2) | -6 | 20 | -13 | -20 | -0.7,8 | 51 | | 43 | Dec/22 | 14 | 268.63 | 266.14 | 270.24(-0.13) | 271.56(-0.1) | 269.02(-0.71) | 266.17 | -0.2 | | -3 | 24(1.2) | -50 | [-4] | [-22] | [-18] | -76 | -197 | DT | -1 | OpenShort | | (-2) | -20 | -6 | -38 | -20 | -1.4,9 | 51 | | 44 | Dec/22 | 13 | 268.63 | 266.14 | 270.59(-0.12) | 271.83(0.02) | 270.94(-0.6) | 266.79 | -0.2 | | -3 | 22(0.5) | -50 | [-3] | [-17] | [-22] | -53 | -169 | DT | -1.5 | OpenShort | | (-3) | -17 | -20 | -28 | -20 | -1.4,32 | 51 | | 45 | Dec/22 | 12 | 268.63 | 266.14 | 270.92(-0.09) | 271.78(0.03) | 272.57(-0.46) | 268.69 | 0 | | -3 | 22(-0.1) | -50 | [-3] | [-13] | [-27] | -22 | -105 | DT | -1.5 | OpenShort | | (-3) | -13 | -41 | -37 | -20 | -0.8,48 | 51 | | | | |
| 46 | Dec/22 | 11 | 268.63 | 266.14 | 270.92(-0) | 271.69(0.13) | 273.84(-0.11) | 272.67 | 0.3 | | -3 | 22(-0.1) | -10 | [-0] | [-2] | [3] | 38 | 31 | DP | -0.4 | OpenShort | | (-1) | -3 | 18 | -17 | 0 | 0.6,73 | 51 | | 47 | Dec/22 | 10 | 268.63 | 266.14 | 271.18(-0.04) | 271.35(0.03) | 274.13(0.03) | 270.96 | 0.2 | | -3 | 22(-0.2) | -50 | [-1] | [0] | [-19] | 31 | 37 | DT | -1.2 | OpenShort | | (-1) | 1 | -45 | -14 | -16 | -0.1,83 | 51 | | 48 | Dec/22 | 9 | 268.63 | 266.14 | 271.28(0.15) | 271.26(0.19) | 274.05(0.49) | 275.4 | 0.6 | | -3 | 22(0.1) | 30 | [4] | [17] | [11] | 88 | 125 | UT | 0.5 | HoldLong? | | (1) | 14 | 3 | 29 | 20 | 1.5,100 | 51 | | 49 | Dec/21 | 15 | 268.92 | 266.62 | 270.87(0.3) | 270.74(0.24) | 272.71(0.66) | 275.06 | 0.5 | | -1 | 22(-6.5) | 50 | [8] | [25] | [10] | 90 | 14 | UT | 0.9 | HoldLong? | | (5) | 18 | -0 | 30 | 20 | 1.6,100 | 58 | | 50 | Dec/21 | 14 | 268.92 | 266.62 | 270.06(0.26) | 270.09(0.27) | 270.92(0.52) | 275.08 | 0.5 | | -1 | 29(-3.1) | 50 | [7] | [21] | [13] | 72 | 61 | UT | 1.2 | OpenLong | | (9) | 14 | 10 | 24 | 20 | 1.4,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|