|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.4800 One month high (close): $162.0200
TRV Daily Change: -0.24% Daily StdDev 1.42% TRV EMA_5_Trend: 0.23% 10Minute StdDev: $0.4109
Latest Price : $156.43(-0.24%) | Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 155.41 | 156.08 | 157.19(-0.02) | 156.86(-0.04) | 156.68(0.01) | 156.78 | 0.5 | | 4 | 15(0.4) | 10 | [-1] | [-2] | [0] | -57 | -8 | RG | 0.2 | Wait | | (-1) | 1 | -7 | 11 | 6 | -1,18 | 55 | Sample size 27 Avg positive next hour return: 0.12%(63%) Avg negative next hour return: -0.15%(37%)
Daily Trend: %
Up Forces:
Down Forces: 156.08(daily_ema_10 -0.45%)
Support Levels: 155.41(daily_ema_20 -0.87%)
Resistance Levels: 156.86(hourly_sma_10 0.05%) 157.19(hourly_sma_20 0.26%)
|
| | | 2 | Dec/31 | 13 | 155.41 | 156.08 | 157.22(-0.01) | 156.92(-0.04) | 156.67(-0.01) | 156.94 | 0.6 | | 4 | 15(0) | 30 | [-1] | [-3] | [10] | -52 | -13 | RG | 0.7 | Wait | | (-1) | -1 | 16 | 21 | 10 | -0.7,16 | 55 | | 3 | Dec/31 | 12 | 155.41 | 156.08 | 157.24(-0.03) | 156.98(-0.11) | 156.68(-0.08) | 156.59 | 0.4 | | 4 | 15(1.2) | 10 | [-2] | [-11] | [0] | -83 | -30 | RG | -0.2 | Wait | | (-1) | -6 | -3 | 8 | 1 | -1.6,7 | 55 | | 4 | Dec/31 | 11 | 155.41 | 156.08 | 157.28(-0.03) | 157.15(-0.06) | 156.81(-0.05) | 156.66 | 0.5 | | 4 | 14(1.1) | 15 | [-2] | [-7] | [2] | -89 | -23 | RG | -0.4 | Wait | | (-2) | -4 | 9 | -1 | -10 | -1.7,4 | 55 | | 5 | Dec/31 | 10 | 155.41 | 156.08 | 157.32(-0.03) | 157.24(-0.04) | 156.89(-0.09) | 156.45 | 0.4 | | 4 | 13(2.2) | 0 | [-2] | [-9] | [-8] | -115 | -53 | RG | -1.3 | SmallLong | | (-2) | -6 | -12 | -13 | -20 | -2.6,0 | 55 | | | | |
| 6 | Dec/31 | 9 | 155.41 | 156.08 | 157.37(-0.02) | 157.31(-0.05) | 157.03(-0.1) | 156.72 | 0.5 | | 4 | 10(1.7) | 0 | [-1] | [-10] | [-9] | -107 | -46 | RG | -1.1 | SmallLong? | | (-2) | -7 | -15 | -17 | -15 | -2.3,1 | 55 | | 7 | Dec/30 | 15 | 155.12 | 156.57 | 157.37(0) | 157.39(-0.02) | 157.18(-0.06) | 157.05 | 0.7 | | 9 | 9(0.2) | 35 | [0] | [-4] | [-5] | -87 | -35 | DR | -0.6 | HoldShort? | | (-1) | -4 | -4 | -17 | -10 | -1.5,1 | 58 | | 8 | Dec/30 | 14 | 155.12 | 156.57 | 157.4(0.05) | 157.42(-0.03) | 157.28(-0.13) | 157.14 | 0.7 | | 9 | 8(-7.4) | 45 | [4] | [-9] | [-5] | -77 | -100 | DR | -0.6 | HoldShort | | (1) | -9 | 2 | -29 | -9 | -1.1,1 | 58 | | 9 | Dec/30 | 13 | 155.12 | 156.57 | 157.32(0.05) | 157.46(-0.03) | 157.49(-0.06) | 157.1 | 0.7 | | 9 | 16(-5.4) | 45 | [4] | [-4] | [-7] | -56 | -73 | DR | -0.8 | OpenShort | | (4) | -4 | -3 | -33 | -7 | -0.5,7 | 58 | | 10 | Dec/30 | 12 | 155.12 | 156.57 | 157.24(0.06) | 157.51(-0.01) | 157.58(-0.01) | 157.17 | 0.7 | | 9 | 21(-3.9) | 45 | [4] | [0] | [-12] | -35 | -61 | DR | -0.7 | OpenShort | | (4) | -1 | -12 | -37 | -15 | -0.1,18 | 58 | | | | |
| 11 | Dec/30 | 11 | 155.12 | 156.57 | 157.15(0.07) | 157.53(0.01) | 157.59(-0.01) | 157.43 | 0.8 | | 9 | 25(-3.6) | 50 | [5] | [1] | [-5] | 11 | -50 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -16 | -3 | 0.4,51 | 58 | | 12 | Dec/30 | 10 | 155.12 | 156.57 | 157.04(0.08) | 157.52(0.01) | 157.6(0.01) | 157.57 | 0.8 | | 9 | 29(-3.8) | 50 | [6] | [3] | [-10] | 42 | -45 | CR | -0 | HoldShort | | (6) | 1 | -28 | -3 | -2 | 0.6,77 | 58 | | 13 | Dec/30 | 9 | 155.12 | 156.57 | 156.92(0.12) | 157.5(0.05) | 157.58(0.1) | 158.17 | 1 | | 9 | 33(-2.8) | 50 | [9] | [11] | [12] | 76 | -14 | UT | 0.6 | HoldLong? | | (8) | 7 | 28 | 5 | 18 | 1.3,93 | 58 | | 14 | Dec/29 | 15 | 154.59 | 156.71 | 156.73(0.11) | 157.42(0.01) | 157.43(-0.01) | 157.57 | 0.8 | | 10 | 35(2.8) | 50 | [8] | [3] | [5] | 58 | -59 | UT | 0.1 | OpenLong? | | (7) | -1 | 14 | -3 | 4 | 0.8,88 | 58 | | 15 | Dec/29 | 14 | 154.59 | 156.71 | 156.56(0.08) | 157.41(-0.01) | 157.44(-0.01) | 157.25 | 0.7 | | 10 | 33(-1.4) | 50 | [6] | [2] | [-4] | 52 | -40 | CR | -0.2 | HoldShort | | (7) | -1 | -9 | -6 | -4 | 0.6,87 | 58 | | | | |
| 16 | Dec/29 | 13 | 154.59 | 156.71 | 156.44(0.08) | 157.43(0.01) | 157.46(0.02) | 157.44 | 0.8 | | 10 | 34(-0.6) | 50 | [6] | [4] | [-1] | 62 | -13 | CR | -0 | HoldShort | | (7) | 1 | 1 | -6 | 0 | 0.8,92 | 58 | | 17 | Dec/29 | 12 | 154.59 | 156.71 | 156.31(0.09) | 157.42(0.03) | 157.43(0.01) | 157.41 | 0.8 | | 10 | 35(-0.7) | 50 | [6] | [4] | [-2] | 68 | -14 | CR | -0 | HoldShort | | (6) | 1 | -3 | -2 | -7 | 0.9,95 | 58 | | 18 | Dec/29 | 11 | 154.59 | 156.71 | 156.17(0.08) | 157.37(0.11) | 157.41(-0.01) | 157.47 | 0.8 | | 10 | 35(0.2) | 50 | [6] | [6] | [-5] | 71 | 0 | CR | 0 | HoldShort | | (7) | -1 | -8 | -3 | -20 | 1,96 | 58 | | 19 | Dec/29 | 10 | 154.59 | 156.71 | 156.04(0.08) | 157.19(0.14) | 157.42(0.02) | 157.64 | 0.9 | | 10 | 35(0.8) | 50 | [6] | [9] | [4] | 80 | 27 | UT | 0.2 | HoldLong | | (7) | 1 | 14 | -1 | -7 | 1.3,97 | 58 | | 20 | Dec/29 | 9 | 154.59 | 156.71 | 155.91(0.07) | 156.97(0.13) | 157.42(0) | 157.33 | 0.8 | | 10 | 34(1.2) | 50 | [5] | [7] | [-2] | 75 | 22 | CR | -0 | HoldShort? | | (6) | 0 | 1 | -7 | -9 | 1.2,95 | 58 | | | | |
| 21 | Dec/28 | 15 | 154.08 | 156.62 | 155.8(0.06) | 156.77(0.13) | 157.39(-0.01) | 157.31 | 0.8 | | 10 | 33(3.8) | 50 | [4] | [6] | [-2] | 80 | 39 | CR | -0.1 | OpenShort? | | (5) | -1 | -1 | -7 | -4 | 1.3,97 | 59 | | 22 | Dec/28 | 14 | 154.08 | 156.62 | 155.71(0.08) | 156.57(0.15) | 157.41(0.06) | 157.33 | 0.8 | | 10 | 29(1.2) | 50 | [6] | [12] | [-3] | 84 | 37 | CR | -0.1 | OpenShort | | (4) | 4 | -7 | -9 | 5 | 1.4,99 | 59 | | 23 | Dec/28 | 13 | 154.08 | 156.62 | 155.58(0.09) | 156.33(0.19) | 157.32(0.24) | 157.47 | 0.9 | | 10 | 28(2.1) | 50 | [6] | [26] | [-0] | 95 | 91 | UT | 0.1 | OpenLong | | (7) | 17 | 1 | -9 | 8 | 1.8,100 | 59 | | 24 | Dec/28 | 12 | 154.08 | 156.62 | 155.44(0.07) | 156.03(0.21) | 156.95(0.26) | 157.44 | 0.9 | | 10 | 26(3) | 50 | [5] | [28] | [0] | 100 | 124 | TP | 0.5 | OpenShort | | (7) | 18 | 1 | -9 | 17 | 2,100 | 59 | | 25 | Dec/28 | 11 | 154.08 | 156.62 | 155.33(0.07) | 155.7(0.16) | 156.54(0.24) | 157.42 | 0.9 | | 10 | 23(3.4) | 50 | [5] | [25] | [6] | 110 | 120 | UT | 1 | HoldLong | | (5) | 17 | 1 | 11 | 20 | 2.4,100 | 59 | | | | |
| 26 | Dec/28 | 10 | 154.08 | 156.62 | 155.22(0.06) | 155.45(0.17) | 156.16(0.29) | 157.39 | 0.9 | | 10 | 20(5.3) | 50 | [4] | [29] | [15] | 123 | 151 | UT | 1.6 | HoldLong | | (6) | 20 | 22 | 22 | 20 | 2.9,100 | 59 | | 27 | Dec/28 | 9 | 154.08 | 156.62 | 155.12(0.05) | 155.18(0.14) | 155.71(0.24) | 156.91 | 0.7 | | 10 | 14(3.9) | 50 | [4] | [24] | [28] | 128 | 130 | UT | 2.2 | HoldLong? | | (4) | 17 | 62 | 25 | 20 | 3.3,95 | 59 | | 28 | Dec/27 | 15 | 153.84 | 156.26 | 155.05(0.01) | 154.96(0.05) | 155.33(0.13) | 155.59 | 0.5 | | 8 | 10(0.3) | 50 | [1] | [12] | [8] | 76 | 52 | UT | 0.7 | HoldLong? | | (1) | 9 | 8 | 20 | 19 | 1.4,91 | 60 | | 29 | Dec/27 | 14 | 153.84 | 156.26 | 155.04(0.02) | 154.89(0.03) | 155.13(0.17) | 155.42 | 0.4 | | 8 | 10(0.4) | 50 | [1] | [14] | [6] | 58 | 41 | UT | 0.8 | OpenLong | | (1) | 12 | -1 | 30 | 17 | 1,83 | 60 | | 30 | Dec/27 | 13 | 153.84 | 156.26 | 155.01(-0.01) | 154.84(0.01) | 154.86(0.08) | 155.44 | 0.4 | | 8 | 10(-0.7) | 50 | [-1] | [6] | [11] | 53 | 59 | UR | 1.6 | SmallShort | | (1) | 6 | 9 | 38 | 20 | 1.2,73 | 60 | | | | |
| 31 | Dec/27 | 12 | 153.84 | 156.26 | 155.03(-0.05) | 154.82(-0.03) | 154.74(0.05) | 155.25 | 0.4 | | 8 | 10(-4) | 45 | [-3] | [2] | [12] | 17 | 69 | UR | 1.3 | SmallShort | | (-1) | 3 | 14 | 32 | 20 | 0.6,52 | 60 | | 32 | Dec/27 | 11 | 153.84 | 156.26 | 155.1(-0.06) | 154.86(0.03) | 154.66(0.05) | 154.96 | 0.3 | | 8 | 14(-3) | 35 | [-4] | [4] | [9] | -31 | 59 | UR | 0.6 | SmallShort | | (-4) | 3 | 20 | 10 | 2 | -0.3,27 | 60 | | 33 | Dec/27 | 10 | 153.84 | 156.26 | 155.19(-0.05) | 154.82(-0.03) | 154.58(-0.06) | 154.52 | 0.2 | | 8 | 17(0) | 30 | [-3] | [-5] | [5] | -60 | -7 | RG | -0.1 | Wait | | (-6) | -4 | 18 | 1 | -13 | -1,15 | 60 | | 34 | Dec/27 | 9 | 153.84 | 156.26 | 155.27(-0.07) | 154.86(-0.07) | 154.67(-0.1) | 154.14 | 0.1 | | 8 | 17(0.4) | 0 | [-5] | [-10] | [-13] | -80 | -27 | RG | -0.8 | SmallLong? | | (-4) | -7 | -31 | -6 | -14 | -1.7,13 | 60 | | 35 | Dec/23 | 15 | 153.71 | 156.1 | 155.38(-0.05) | 154.97(-0.01) | 154.82(-0.05) | 154.8 | 0.3 | | 6 | 17(-0.4) | 0 | [-3] | [-5] | [-2] | -60 | -4 | RG | -0 | Wait? | | (-4) | -3 | -4 | -5 | -5 | -0.9,13 | 63 | | | | |
| 36 | Dec/23 | 14 | 153.71 | 156.1 | 155.45(0.07) | 154.99(-0.04) | 154.9(-0.1) | 154.87 | 0.3 | | 6 | 17(-5.9) | 50 | [5] | [-7] | [2] | -62 | -130 | RG | -0 | Wait | | (-4) | -7 | 12 | -12 | 3 | -0.9,11 | 63 | | 37 | Dec/23 | 13 | 153.71 | 156.1 | 155.34(0.06) | 155.05(-0.06) | 155.05(-0.01) | 154.62 | 0.2 | | 6 | 23(-4.6) | 45 | [4] | [-2] | [-8] | -63 | -109 | DR | -0.5 | OpenShort | | (4) | -1 | -12 | -19 | -6 | -0.8,7 | 63 | | 38 | Dec/23 | 12 | 153.71 | 156.1 | 155.24(0.07) | 155.15(-0.02) | 155.07(0.01) | 154.87 | 0.3 | | 6 | 28(-3.9) | 45 | [5] | [1] | [-5] | -44 | -83 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -18 | -9 | -0.4,16 | 63 | | 39 | Dec/23 | 11 | 153.71 | 156.1 | 155.13(0.08) | 155.18(-0.01) | 155.05(-0.05) | 154.94 | 0.3 | | 6 | 32(-4.3) | 45 | [6] | [-2] | [-6] | -27 | -98 | DR | -0.1 | OpenShort | | (6) | -3 | -13 | -4 | -8 | -0.2,28 | 63 | | 40 | Dec/23 | 10 | 153.71 | 156.1 | 155(0.1) | 155.19(-0.03) | 155.13(0.03) | 155.22 | 0.4 | | 6 | 36(-2.9) | 50 | [7] | [3] | [-6] | -6 | -78 | CR | 0.1 | HoldShort | | (7) | 2 | -18 | -5 | 7 | 0.2,39 | 63 | | | | |
| 41 | Dec/23 | 9 | 153.71 | 156.1 | 154.85(0.06) | 155.24(-0.07) | 155.08(0.02) | 155.61 | 0.5 | | 6 | 39(-0.3) | 50 | [4] | [-0] | [17] | 11 | -2 | UT | 0.4 | OpenLong? | | (7) | 1 | 43 | -3 | 20 | 0.5,48 | 63 | | 42 | Dec/22 | 15 | 153.89 | 156.03 | 154.76(-0.01) | 155.35(-0.14) | 155.05(-0.12) | 154.68 | 0.2 | | 5 | 39(1.7) | 0 | [-1] | [-14] | [-4] | -15 | -29 | RG | -0.3 | Wait? | | (3) | -8 | -6 | -10 | -3 | -0.1,38 | 61 | | 43 | Dec/22 | 14 | 153.89 | 156.03 | 154.78(-0.14) | 155.57(-0.07) | 155.23(-0.05) | 154.8 | 0.2 | | 5 | 38(-7.2) | -50 | [-10] | [-8] | [-9] | 8 | 121 | DT | -0.3 | OpenShort | | (-1) | -3 | -22 | -4 | -16 | 0,58 | 61 | | 44 | Dec/22 | 13 | 153.89 | 156.03 | 155(-0.15) | 155.68(-0.06) | 155.3(0.03) | 155.27 | 0.4 | | 5 | 45(-8.2) | -25 | [-10] | [-3] | [4] | 20 | 169 | DP | -0 | OpenShort | | (-10) | 2 | 12 | 4 | -6 | 0.2,65 | 61 | | 45 | Dec/22 | 12 | 153.89 | 156.03 | 155.24(-0.17) | 155.78(-0.08) | 155.25(-0.1) | 155.02 | 0.3 | | 5 | 53(-7.3) | -50 | [-12] | [-13] | [-8] | 16 | 127 | DT | -0.1 | OpenShort | | (-12) | -7 | -22 | 8 | -18 | -0.1,68 | 61 | | | | |
| 46 | Dec/22 | 11 | 153.89 | 156.03 | 155.51(-0.14) | 155.91(0.19) | 155.41(-0.14) | 155.5 | 0.4 | | 5 | 60(-5.1) | -40 | [-10] | [-6] | [-3] | 20 | 99 | DT | 0 | OpenShort | | (-12) | -10 | -1 | 9 | -20 | -0,70 | 61 | | 47 | Dec/22 | 10 | 153.89 | 156.03 | 155.73(-0.17) | 155.62(0.17) | 155.63(-0.19) | 155.53 | 0.4 | | 5 | 65(-5.3) | -35 | [-12] | [-10] | [2] | 8 | 106 | DP | -0 | OpenShort | | (-11) | -13 | 15 | 3 | -20 | -0.1,60 | 61 | | 48 | Dec/22 | 9 | 153.89 | 156.03 | 155.99(-0.15) | 155.35(0.17) | 155.92(-0.1) | 155.21 | 0.3 | | 5 | 71(-3.5) | -25 | [-10] | [-4] | [0] | -8 | 69 | DT | -0.3 | OpenShort? | | (-13) | -7 | 10 | -3 | -20 | -0.3,50 | 61 | | 49 | Dec/21 | 15 | 154.13 | 155.97 | 156.23(-0.18) | 155.08(0.17) | 156.07(-0.18) | 155 | 0.2 | | 5 | 74(1.6) | -50 | [-12] | [-9] | [-15] | -6 | 47 | DT | -0.4 | OpenShort? | | (-12) | -12 | -36 | -2 | -20 | -0.4,54 | 69 | | 50 | Dec/21 | 14 | 154.13 | 155.97 | 156.51(-0.19) | 154.82(0.22) | 156.35(-0.04) | 155.76 | 0.4 | | 5 | 73(-5) | -50 | [-13] | [2] | [-15] | -1 | 118 | RG | -0.2 | Wait | | (-11) | -3 | -46 | -0 | -3 | -0.2,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|