|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.6600 One month high (close): $132.2800
SRE Daily Change: 0.39% Daily StdDev 1.2% SRE EMA_5_Trend: 0.44% 10Minute StdDev: $0.5888
Latest Price : $132.28(0.39%) | Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 128.23 | 129.9 | 131.47(0.07) | 131.93(0.07) | 131.98(0.09) | 132.39 | 1.8 | | 14 | 24(0.5) | 50 | [6] | [14] | [6] | 83 | 15 | UT | 0.7 | HoldLong | | (6) | 8 | 10 | 11 | 7 | 1.7,90 | 75 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.93(hourly_sma_10 -0.35%) 131.47(hourly_sma_20 -0.69%) 129.9(daily_ema_10 -1.88%) 128.23(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 128.23 | 129.9 | 131.38(0.06) | 131.84(0.08) | 131.86(0.02) | 132.2 | 1.8 | | 14 | 24(0.5) | 50 | [5] | [9] | [9] | 69 | -5 | UT | 0.6 | OpenLong | | (4) | 2 | 24 | 2 | 7 | 1.5,81 | 75 | | 3 | Dec/31 | 12 | 128.23 | 129.9 | 131.3(0.04) | 131.84(0) | 131.83(-0.08) | 131.75 | 1.6 | | 14 | 23(-0.6) | 50 | [3] | [-3] | [-2] | 47 | -40 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -10 | -3 | 0.9,74 | 75 | | 4 | Dec/31 | 11 | 128.23 | 129.9 | 131.25(0.05) | 131.74(0.05) | 131.83(0) | 131.76 | 1.6 | | 14 | 24(-0.2) | 50 | [4] | [6] | [-4] | 50 | -19 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -17 | -8 | 0.9,77 | 75 | | 5 | Dec/31 | 10 | 128.23 | 129.9 | 131.19(0.05) | 131.68(0.06) | 131.93(0.02) | 131.77 | 1.6 | | 14 | 24(-0.1) | 50 | [4] | [8] | [-4] | 63 | -14 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -15 | -6 | 1.1,85 | 75 | | | | |
| 6 | Dec/31 | 9 | 128.23 | 129.9 | 131.13(0.05) | 131.6(0.08) | 131.9(0.07) | 131.84 | 1.6 | | 14 | 24(0.9) | 50 | [4] | [13] | [-6] | 77 | 11 | CR | -0.1 | OpenShort? | | (4) | 6 | -14 | -8 | -5 | 1.3,94 | 75 | | 7 | Dec/30 | 15 | 127.74 | 129.52 | 131.07(0.06) | 131.5(0.09) | 131.81(0.11) | 132.11 | 1.8 | | 16 | 23(3.1) | 50 | [5] | [17] | [2] | 100 | 42 | TP | 0.6 | OpenShort? | | (4) | 9 | -1 | 8 | 14 | 2,100 | 76 | | 8 | Dec/30 | 14 | 127.74 | 129.52 | 130.99(0.08) | 131.38(0.11) | 131.66(0.09) | 132.13 | 1.9 | | 16 | 20(1.4) | 50 | [7] | [17] | [8] | 108 | 22 | UT | 1 | HoldLong | | (4) | 8 | 16 | 9 | 15 | 2.4,98 | 76 | | 9 | Dec/30 | 13 | 127.74 | 129.52 | 130.88(0.07) | 131.23(0.1) | 131.54(0.1) | 131.84 | 1.7 | | 16 | 19(0.2) | 50 | [6] | [17] | [8] | 100 | 18 | UT | 0.7 | CloseLong | | (6) | 8 | 18 | 7 | 14 | 2.2,95 | 76 | | 10 | Dec/30 | 12 | 127.74 | 129.52 | 130.79(0.07) | 131.1(0.07) | 131.41(0.08) | 131.51 | 1.6 | | 16 | 19(-0.7) | 50 | [6] | [14] | [-1] | 77 | 2 | CR | 0.2 | OpenShort | | (4) | 7 | 2 | -11 | 7 | 1.6,87 | 76 | | | | |
| 11 | Dec/30 | 11 | 127.74 | 129.52 | 130.7(0.06) | 131.01(0.06) | 131.3(0.08) | 131.47 | 1.6 | | 16 | 19(-0.3) | 50 | [5] | [13] | [3] | 82 | 14 | UT | 0.4 | HoldLong | | (5) | 7 | 8 | -4 | 7 | 1.7,89 | 76 | | 12 | Dec/30 | 10 | 127.74 | 129.52 | 130.62(0.05) | 130.93(0.06) | 131.19(0.08) | 131.33 | 1.5 | | 16 | 20(1.3) | 50 | [4] | [13] | [-4] | 80 | 15 | CR | 0.3 | OpenShort | | (4) | 7 | -13 | -2 | 10 | 1.5,92 | 76 | | 13 | Dec/30 | 9 | 127.74 | 129.52 | 130.56(0.07) | 130.85(0.07) | 131.08(0.12) | 131.58 | 1.6 | | 16 | 18(1) | 50 | [6] | [17] | [11] | 110 | 33 | UT | 1.2 | HoldLong? | | (4) | 10 | 21 | 9 | 20 | 2.4,100 | 76 | | 14 | Dec/29 | 15 | 127.15 | 129.1 | 130.47(0.06) | 130.76(0.05) | 130.92(0.1) | 131.19 | 1.5 | | 17 | 17(2.3) | 50 | [5] | [15] | [6] | 95 | 19 | UT | 0.7 | OpenLong? | | (4) | 8 | 13 | 5 | 14 | 1.8,100 | 76 | | 15 | Dec/29 | 14 | 127.15 | 129.1 | 130.39(0.05) | 130.69(0.03) | 130.79(0.05) | 130.96 | 1.4 | | 17 | 15(0) | 50 | [4] | [10] | [3] | 85 | -4 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 4 | 7 | 1.4,100 | 76 | | | | |
| 16 | Dec/29 | 13 | 127.15 | 129.1 | 130.33(0.04) | 130.65(0.02) | 130.72(0.05) | 130.88 | 1.4 | | 17 | 15(0.3) | 50 | [3] | [9] | [2] | 83 | 8 | UT | 0.4 | HoldLong | | (4) | 4 | 1 | 6 | 6 | 1.3,100 | 76 | | 17 | Dec/29 | 12 | 127.15 | 129.1 | 130.28(0.05) | 130.63(0.02) | 130.66(0.04) | 130.86 | 1.3 | | 17 | 15(-0.1) | 50 | [4] | [8] | [4] | 80 | -6 | UT | 0.5 | HoldLong | | (3) | 3 | 8 | 2 | 11 | 1.4,95 | 76 | | 18 | Dec/29 | 11 | 127.15 | 129.1 | 130.22(0.05) | 130.6(0.05) | 130.61(0.02) | 130.72 | 1.3 | | 17 | 15(0.1) | 50 | [4] | [8] | [3] | 74 | -12 | UT | 0.3 | OpenLong | | (4) | 2 | 11 | -0 | -8 | 1.2,94 | 76 | | 19 | Dec/29 | 10 | 127.15 | 129.1 | 130.16(0.02) | 130.53(0.04) | 130.58(-0.03) | 130.52 | 1.2 | | 17 | 15(-0.1) | 50 | [2] | [3] | [-3] | 64 | -2 | CR | -0.1 | HoldShort | | (3) | -3 | -5 | -5 | -8 | 0.9,91 | 76 | | 20 | Dec/29 | 9 | 127.15 | 129.1 | 130.14(0.03) | 130.48(0.07) | 130.62(0.02) | 130.61 | 1.3 | | 17 | 15(0.7) | 50 | [3] | [8] | [-1] | 74 | 10 | CR | -0 | HoldShort? | | (1) | 2 | 1 | -3 | -6 | 1.2,94 | 76 | | | | |
| 21 | Dec/28 | 15 | 126.59 | 128.57 | 130.1(0.02) | 130.39(0.06) | 130.59(-0.01) | 130.58 | 1.3 | | 13 | 14(1.4) | 50 | [2] | [5] | [-1] | 75 | 13 | CR | -0 | HoldShort? | | (1) | -1 | -1 | -3 | -3 | 1.2,95 | 67 | | 22 | Dec/28 | 14 | 126.59 | 128.57 | 130.07(0.05) | 130.31(0.03) | 130.59(0) | 130.6 | 1.4 | | 13 | 13(-0.6) | 50 | [4] | [5] | [-1] | 80 | -15 | CR | 0 | OpenShort | | (2) | 0 | -2 | -3 | 8 | 1.4,95 | 67 | | 23 | Dec/28 | 13 | 126.59 | 128.57 | 130(0.06) | 130.27(0.07) | 130.6(0.1) | 130.64 | 1.4 | | 13 | 13(-0.6) | 50 | [5] | [14] | [1] | 83 | 12 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -5 | 7 | 1.6,93 | 67 | | 24 | Dec/28 | 12 | 126.59 | 128.57 | 129.92(0.05) | 130.18(0.07) | 130.47(0.1) | 130.56 | 1.3 | | 13 | 14(0.3) | 50 | [4] | [14] | [-0] | 83 | 23 | UT | 0.2 | HoldLong | | (4) | 8 | 1 | -7 | 3 | 1.6,93 | 67 | | 25 | Dec/28 | 11 | 126.59 | 128.57 | 129.86(0.03) | 130.09(0.06) | 130.34(0.11) | 130.54 | 1.3 | | 13 | 14(0.9) | 50 | [2] | [14] | [1] | 89 | 47 | UT | 0.5 | HoldLong | | (4) | 9 | -6 | 14 | 14 | 1.7,96 | 67 | | | | |
| 26 | Dec/28 | 10 | 126.59 | 128.57 | 129.82(0.05) | 130.01(0.06) | 130.2(0.14) | 130.66 | 1.4 | | 13 | 13(1.9) | 50 | [4] | [17] | [6] | 99 | 43 | UT | 1.2 | OpenLong | | (4) | 11 | 3 | 21 | 19 | 2.2,94 | 67 | | 27 | Dec/28 | 9 | 126.59 | 128.57 | 129.75(0.05) | 129.93(0.08) | 130.02(0.06) | 130.61 | 1.4 | | 13 | 11(1.5) | 50 | [4] | [11] | [16] | 103 | 32 | UT | 1.8 | HoldLong? | | (4) | 5 | 33 | 20 | 20 | 2.7,85 | 67 | | 28 | Dec/27 | 15 | 126.24 | 128.11 | 129.69(0.04) | 129.83(0.03) | 129.94(0.05) | 130 | 1.3 | | 12 | 9(-1.4) | 50 | [3] | [8] | [2] | 47 | -10 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | 0 | 2 | 1.1,69 | 71 | | 29 | Dec/27 | 14 | 126.24 | 128.11 | 129.64(0.05) | 129.79(-0.01) | 129.88(0.04) | 129.89 | 1.3 | | 12 | 11(-2.3) | 50 | [4] | [6] | [0] | 37 | -21 | UT | 0 | OpenLong | | (2) | 3 | 5 | -11 | 8 | 0.8,67 | 71 | | 30 | Dec/27 | 13 | 126.24 | 128.11 | 129.57(0.03) | 129.8(-0.02) | 129.88(0) | 129.8 | 1.3 | | 12 | 13(-1) | 50 | [2] | [2] | [-0] | 42 | -11 | UT | -0.1 | OpenLong | | (4) | 0 | -1 | 1 | -1 | 0.6,77 | 71 | | | | |
| 31 | Dec/27 | 12 | 126.24 | 128.11 | 129.53(0.02) | 129.8(0) | 129.83(-0.01) | 129.82 | 1.3 | | 12 | 14(0.2) | 50 | [2] | [2] | [-6] | 46 | -4 | CR | -0 | HoldShort | | (3) | -1 | -20 | 2 | 4 | 0.7,78 | 71 | | 32 | Dec/27 | 11 | 126.24 | 128.11 | 129.51(0.02) | 129.82(0.08) | 129.84(0.1) | 130.18 | 1.4 | | 12 | 14(1.2) | 50 | [2] | [13] | [10] | 70 | 54 | UT | 0.9 | OpenLong | | (1) | 7 | 25 | 6 | 3 | 1.7,77 | 71 | | 33 | Dec/27 | 10 | 126.24 | 128.11 | 129.48(0.02) | 129.72(0.04) | 129.71(-0.02) | 129.72 | 1.2 | | 12 | 13(-0.7) | 50 | [2] | [3] | [-1] | 39 | -7 | CR | 0 | HoldShort | | (1) | -2 | 4 | -6 | -12 | 0.7,71 | 71 | | 34 | Dec/27 | 9 | 126.24 | 128.11 | 129.45(0.01) | 129.67(0.03) | 129.73(-0.04) | 129.65 | 1.2 | | 12 | 13(0.3) | 50 | [1] | [1] | [-3] | 40 | 0 | CR | -0.2 | HoldShort? | | (2) | -3 | -7 | -1 | -2 | 0.5,77 | 71 | | 35 | Dec/23 | 15 | 125.82 | 127.76 | 129.44(0.02) | 129.63(0.01) | 129.78(-0.02) | 129.78 | 1.4 | | 10 | 13(0.2) | 50 | [2] | [1] | [-2] | 51 | 3 | CR | 0 | HoldShort? | | (1) | -2 | -4 | -3 | 5 | 0.9,78 | 74 | | | | |
| 36 | Dec/23 | 14 | 125.82 | 127.76 | 129.42(0.09) | 129.62(0.03) | 129.8(0.01) | 129.86 | 1.4 | | 10 | 13(-6.6) | 50 | [7] | [5] | [5] | 58 | -60 | UT | 0.2 | OpenLong | | (1) | 1 | 16 | -7 | 8 | 1.2,78 | 74 | | 37 | Dec/23 | 13 | 125.82 | 127.76 | 129.3(0.09) | 129.58(0.02) | 129.79(0.05) | 129.58 | 1.3 | | 10 | 19(-5.9) | 50 | [7] | [8] | [-3] | 44 | -60 | CR | -0.4 | HoldShort | | (6) | 4 | -4 | -8 | -6 | 0.5,81 | 74 | | 38 | Dec/23 | 12 | 125.82 | 127.76 | 129.19(0.11) | 129.55(0.05) | 129.73(0.09) | 129.66 | 1.4 | | 10 | 25(-5.5) | 50 | [8] | [12] | [-7] | 60 | -52 | CR | -0.1 | HoldShort | | (7) | 7 | -19 | -0 | -3 | 0.7,92 | 74 | | 39 | Dec/23 | 11 | 125.82 | 127.76 | 129.05(0.15) | 129.48(0.11) | 129.61(0.09) | 130.01 | 1.5 | | 10 | 31(-5.8) | 50 | [11] | [15] | [4] | 78 | -63 | UT | 0.5 | HoldLong | | (9) | 7 | 6 | 12 | 2 | 1.1,100 | 74 | | 40 | Dec/23 | 10 | 125.82 | 127.76 | 128.86(0.16) | 129.34(0.08) | 129.49(0.05) | 129.9 | 1.5 | | 10 | 37(-5.5) | 50 | [12] | [11] | [3] | 69 | -74 | UT | 0.4 | OpenLong | | (11) | 4 | 4 | 5 | 17 | 1,94 | 74 | | | | |
| 41 | Dec/23 | 9 | 125.82 | 127.76 | 128.66(0.19) | 129.24(0.02) | 129.43(0.05) | 129.83 | 1.4 | | 10 | 42(-7) | 50 | [14] | [10] | [12] | 61 | -95 | UT | 0.3 | OpenLong? | | (11) | 4 | 33 | -2 | 20 | 1,86 | 74 | | 42 | Dec/22 | 15 | 125.63 | 127.43 | 128.42(0.16) | 129.21(-0.02) | 129.36(-0.01) | 129.23 | 1.3 | | 10 | 49(-8.2) | 50 | [12] | [3] | [1] | 42 | -109 | UT | -0.1 | OpenLong? | | (12) | -1 | 7 | -11 | 6 | 0.6,77 | 77 | | 43 | Dec/22 | 14 | 125.63 | 127.43 | 128.22(0.08) | 129.24(0.02) | 129.37(0.02) | 129.1 | 1.3 | | 10 | 57(-0.1) | 50 | [6] | [5] | [-7] | 54 | -6 | CR | -0.2 | HoldShort | | (11) | 2 | -16 | -4 | -12 | 0.6,89 | 77 | | 44 | Dec/22 | 13 | 125.63 | 127.43 | 128.12(0.08) | 129.22(-0.02) | 129.35(0.12) | 129.4 | 1.4 | | 10 | 57(0.8) | 50 | [6] | [11] | [-3] | 66 | 49 | CR | 0 | HoldShort | | (6) | 9 | -13 | 2 | 12 | 0.8,96 | 77 | | 45 | Dec/22 | 12 | 125.63 | 127.43 | 128.02(0.08) | 129.24(0.01) | 129.2(0.12) | 129.63 | 1.5 | | 10 | 57(1.7) | 50 | [6] | [12] | [5] | 75 | 79 | UT | 0.3 | OpenLong | | (6) | 9 | 9 | 6 | 17 | 1.1,97 | 77 | | | | |
| 46 | Dec/22 | 11 | 125.63 | 127.43 | 127.92(0.09) | 129.23(0.16) | 129.2(0) | 129.46 | 1.4 | | 10 | 55(1.5) | 50 | [7] | [9] | [3] | 67 | 27 | UT | 0.3 | OpenLong | | (6) | 0 | 11 | 4 | -19 | 1,92 | 77 | | 47 | Dec/22 | 10 | 125.63 | 127.43 | 127.81(0.07) | 129.03(0.16) | 129.05(-0.05) | 129.27 | 1.4 | | 10 | 53(1.3) | 50 | [5] | [5] | [3] | 61 | 25 | UT | 0.2 | OpenLong | | (6) | -4 | 15 | -3 | -18 | 1,86 | 77 | | 48 | Dec/22 | 9 | 125.63 | 127.43 | 127.72(0.08) | 128.83(0.17) | 129.12(0.02) | 129 | 1.3 | | 10 | 52(0.9) | 50 | [6] | [11] | [8] | 57 | 24 | UT | -0.1 | OpenLong? | | (4) | 2 | 21 | 19 | -20 | 0.9,84 | 77 | | 49 | Dec/21 | 15 | 125.42 | 127.12 | 127.62(0.05) | 128.61(0.19) | 129.1(-0.14) | 128.63 | 1.3 | | 9 | 51(-2.1) | 45 | [4] | [-1] | [-4] | 56 | -7 | DR | -0.3 | OpenShort? | | (4) | -10 | -14 | 19 | -20 | 0.7,88 | 81 | | 50 | Dec/21 | 14 | 125.42 | 127.12 | 127.56(0.01) | 128.37(0.23) | 129.28(-0.11) | 128.89 | 1.4 | | 9 | 53(0.3) | 10 | [1] | [2] | [-9] | 69 | 62 | CR | -0.3 | HoldShort | | (4) | -8 | -34 | 23 | -19 | 1,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|