|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $151.7000 One month high (close): $168.3600
PLD Daily Change: 0.23% Daily StdDev 1.12% PLD EMA_5_Trend: 0.8% 10Minute StdDev: $1.0161
Latest Price : $168.36(0.23%) | Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($2.8) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 161.98 | 164.48 | 167.83(0.12) | 168.58(0.12) | 169.1(0.13) | 169.59 | 2 | | 17 | 26(-0.5) | 50 | [11] | [23] | [1] | 94 | 11 | UT | 0.5 | HoldLong | | (10) | 12 | -2 | 3 | 13 | 1.8,99 | 72 | Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.21%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.58(hourly_sma_10 -0.6%) 167.83(hourly_sma_20 -1.04%) 164.48(daily_ema_10 -3.01%) 161.98(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 161.98 | 164.48 | 167.63(0.13) | 168.37(0.14) | 168.88(0.15) | 169.63 | 2.1 | | 17 | 27(-0.2) | 50 | [12] | [26] | [15] | 100 | 25 | UT | 0.8 | CloseLong | | (11) | 13 | 36 | 4 | 20 | 2,100 | 72 | | 3 | Dec/31 | 12 | 161.98 | 164.48 | 167.41(0.11) | 168.14(0.11) | 168.62(0.05) | 168.93 | 1.9 | | 17 | 27(-1.2) | 50 | [10] | [15] | [4] | 88 | -9 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | 0 | 11 | 1.5,100 | 72 | | 4 | Dec/31 | 11 | 161.98 | 164.48 | 167.23(0.1) | 167.96(0.05) | 168.54(0.11) | 168.74 | 1.8 | | 17 | 28(-0.4) | 50 | [9] | [18] | [3] | 85 | 16 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | -1 | 20 | 1.4,100 | 72 | | 5 | Dec/31 | 10 | 161.98 | 164.48 | 167.06(0.1) | 167.88(0.06) | 168.35(0.17) | 168.64 | 1.8 | | 17 | 28(0.1) | 50 | [9] | [24] | [5] | 88 | 32 | UT | 0.3 | HoldLong | | (9) | 15 | 9 | 2 | 17 | 1.5,100 | 72 | | | | |
| 6 | Dec/31 | 9 | 161.98 | 164.48 | 166.9(0.1) | 167.78(0.08) | 168.07(0.13) | 168.47 | 1.7 | | 17 | 28(-0.2) | 50 | [9] | [21] | [3] | 88 | 22 | UT | 0.4 | HoldLong? | | (9) | 12 | 4 | 6 | 14 | 1.5,100 | 72 | | 7 | Dec/30 | 15 | 161.29 | 163.93 | 166.73(0.11) | 167.64(0.1) | 167.86(0.13) | 168.4 | 1.9 | | 19 | 28(-0.4) | 50 | [10] | [22] | [2] | 88 | 21 | UT | 0.5 | HoldLong? | | (9) | 12 | -2 | 13 | 10 | 1.6,98 | 73 | | 8 | Dec/30 | 14 | 161.29 | 163.93 | 166.55(0.1) | 167.48(0.12) | 167.65(0.17) | 168.43 | 1.9 | | 19 | 29(1.7) | 50 | [9] | [27] | [12] | 81 | 52 | UT | 0.7 | OpenLong | | (11) | 15 | 29 | 8 | 14 | 1.7,88 | 73 | | 9 | Dec/30 | 13 | 161.29 | 163.93 | 166.38(0.09) | 167.28(0.08) | 167.36(-0.03) | 167.87 | 1.8 | | 19 | 27(-0.3) | 50 | [8] | [7] | [14] | 70 | -9 | UT | 0.5 | OpenLong | | (7) | -3 | 39 | 1 | 8 | 1.5,82 | 73 | | 10 | Dec/30 | 12 | 161.29 | 163.93 | 166.23(0.08) | 167.15(0.04) | 167.41(-0.05) | 167.14 | 1.6 | | 19 | 27(-1.5) | 50 | [7] | [3] | [-7] | 49 | -43 | CR | -0.3 | HoldShort | | (7) | -5 | -16 | -7 | -11 | 0.9,76 | 73 | | | | |
| 11 | Dec/30 | 11 | 161.29 | 163.93 | 166.1(0.1) | 167.08(0.11) | 167.5(0.04) | 167.44 | 1.6 | | 19 | 29(-0.7) | 50 | [9] | [15] | [-2] | 57 | -11 | CR | -0.1 | HoldShort | | (9) | 4 | 4 | -15 | -6 | 1.2,77 | 73 | | 12 | Dec/30 | 10 | 161.29 | 163.93 | 165.93(0.1) | 166.9(0.12) | 167.43(0.07) | 167.38 | 1.6 | | 19 | 30(-0.9) | 50 | [9] | [18] | [3] | 67 | 7 | UT | -0 | OpenLong | | (9) | 6 | 16 | -11 | -4 | 1.3,84 | 73 | | 13 | Dec/30 | 9 | 161.29 | 163.93 | 165.76(0.1) | 166.7(0.11) | 167.31(0.07) | 167.08 | 1.5 | | 19 | 31(-0.3) | 50 | [9] | [17] | [-18] | 70 | -3 | CR | -0.2 | HoldShort? | | (9) | 6 | -47 | -7 | -9 | 1.2,90 | 73 | | 14 | Dec/29 | 15 | 160.48 | 163.35 | 165.6(0.13) | 166.51(0.16) | 167.2(0.18) | 167.98 | 1.9 | | 21 | 31(2.6) | 50 | [12] | [31] | [11] | 103 | 53 | UT | 0.7 | HoldLong? | | (11) | 16 | 23 | 6 | 20 | 2.1,100 | 66 | | 15 | Dec/29 | 14 | 160.48 | 163.35 | 165.38(0.18) | 166.24(0.13) | 166.9(0.16) | 167.54 | 1.8 | | 21 | 28(-4.2) | 50 | [16] | [29] | [10] | 100 | -11 | UT | 0.6 | CloseLong | | (11) | 14 | 21 | 6 | 20 | 2,100 | 66 | | | | |
| 16 | Dec/29 | 13 | 160.48 | 163.35 | 165.08(0.18) | 166.03(0.13) | 166.64(0.17) | 167.14 | 1.7 | | 21 | 32(-4.4) | 50 | [16] | [30] | [8] | 90 | -19 | UT | 0.4 | HoldLong | | (16) | 15 | 19 | 2 | 19 | 1.6,100 | 66 | | 17 | Dec/29 | 12 | 160.48 | 163.35 | 164.78(0.18) | 165.82(0.13) | 166.36(0.17) | 166.77 | 1.6 | | 21 | 37(-4.5) | 50 | [16] | [30] | [5] | 85 | -19 | UT | 0.3 | HoldLong | | (16) | 15 | 11 | 0 | 13 | 1.4,100 | 66 | | 18 | Dec/29 | 11 | 160.48 | 163.35 | 164.48(0.18) | 165.61(0.08) | 166.07(0.15) | 166.56 | 1.6 | | 21 | 41(-2.9) | 50 | [16] | [26] | [3] | 83 | -14 | UT | 0.3 | HoldLong | | (17) | 13 | 4 | 2 | 20 | 1.3,100 | 66 | | 19 | Dec/29 | 10 | 160.48 | 163.35 | 164.19(0.15) | 165.48(0.11) | 165.82(0.16) | 166.49 | 1.5 | | 21 | 44(0.1) | 50 | [13] | [27] | [5] | 83 | 28 | UT | 0.4 | HoldLong | | (16) | 14 | 9 | 3 | 20 | 1.3,100 | 66 | | 20 | Dec/29 | 9 | 160.48 | 163.35 | 163.94(0.13) | 165.29(0.11) | 165.56(0.09) | 166.33 | 1.5 | | 21 | 44(0.9) | 50 | [12] | [21] | [14] | 84 | 42 | UT | 0.4 | HoldLong? | | (13) | 8 | 35 | 3 | 18 | 1.4,99 | 66 | | | | |
| 21 | Dec/28 | 15 | 159.64 | 162.45 | 163.73(0.1) | 165.11(0.09) | 165.41(0.07) | 165.67 | 1.5 | | 18 | 43(2.2) | 50 | [9] | [16] | [6] | 76 | 37 | UT | 0.2 | OpenLong? | | (11) | 6 | 18 | -2 | 5 | 1.1,98 | 64 | | 22 | Dec/28 | 14 | 159.64 | 162.45 | 163.56(0.1) | 164.96(0.08) | 165.29(0.08) | 165.33 | 1.4 | | 18 | 41(0.4) | 50 | [9] | [16] | [0] | 75 | 30 | UT | 0 | HoldLong | | (9) | 7 | 4 | -3 | -4 | 1.1,97 | 64 | | 23 | Dec/28 | 13 | 159.64 | 162.45 | 163.39(0.12) | 164.82(0.07) | 165.15(-0.01) | 165.26 | 1.4 | | 18 | 41(-0.1) | 50 | [11] | [8] | [-1] | 76 | -13 | CR | 0.1 | OpenShort | | (10) | -1 | -4 | -2 | 4 | 1.1,98 | 64 | | 24 | Dec/28 | 12 | 159.64 | 162.45 | 163.2(0.12) | 164.7(0.12) | 165.16(0.08) | 165.34 | 1.4 | | 18 | 41(1.3) | 50 | [11] | [18] | [-2] | 81 | 30 | CR | 0.1 | OpenShort | | (11) | 7 | -6 | 0 | 2 | 1.3,98 | 64 | | 25 | Dec/28 | 11 | 159.64 | 162.45 | 163.01(0.12) | 164.51(0.24) | 165.02(0.13) | 165.45 | 1.4 | | 18 | 39(1.9) | 50 | [11] | [28] | [5] | 83 | 62 | UT | 0.3 | OpenLong | | (11) | 12 | 20 | -6 | -7 | 1.5,95 | 64 | | | | |
| 26 | Dec/28 | 10 | 159.64 | 162.45 | 162.82(0.12) | 164.12(0.25) | 164.81(0.14) | 165.07 | 1.3 | | 18 | 38(1.9) | 50 | [11] | [29] | [5] | 83 | 54 | UT | 0.2 | OpenLong | | (10) | 12 | 21 | -5 | -10 | 1.5,95 | 64 | | 27 | Dec/28 | 9 | 159.64 | 162.45 | 162.62(0.09) | 163.71(0.23) | 164.58(0.05) | 164.67 | 1.2 | | 18 | 36(0.8) | 50 | [8] | [20] | [-11] | 81 | 51 | CR | 0.1 | OpenShort? | | (9) | 4 | -29 | -6 | -10 | 1.4,96 | 64 | | 28 | Dec/27 | 15 | 159.01 | 161.95 | 162.47(0.12) | 163.34(0.27) | 164.49(0.15) | 165.22 | 1.6 | | 20 | 35(2.8) | 50 | [11] | [32] | [10] | 100 | 87 | UT | 0.5 | HoldLong? | | (11) | 13 | 26 | -1 | 20 | 2,100 | 69 | | 29 | Dec/27 | 14 | 159.01 | 161.95 | 162.28(0.14) | 162.9(0.2) | 164.25(0.16) | 164.73 | 1.4 | | 20 | 32(1.8) | 50 | [12] | [30] | [8] | 98 | 49 | UT | 0.4 | OpenLong | | (10) | 14 | 17 | -2 | 20 | 1.9,100 | 69 | | 30 | Dec/27 | 13 | 159.01 | 161.95 | 162.06(0.11) | 162.58(0.14) | 163.99(0.34) | 164.41 | 1.4 | | 20 | 30(2.3) | 50 | [10] | [43] | [8] | 99 | 125 | UT | 0.4 | OpenLong | | (11) | 30 | 13 | -3 | 20 | 2,99 | 69 | | | | |
| 31 | Dec/27 | 12 | 159.01 | 161.95 | 161.88(0.09) | 162.35(0.12) | 163.43(0.37) | 164.17 | 1.3 | | 20 | 28(3.2) | 50 | [8] | [44] | [9] | 102 | 142 | UT | 0.7 | HoldLong | | (10) | 33 | 14 | 0 | 20 | 2.1,99 | 69 | | 32 | Dec/27 | 11 | 159.01 | 161.95 | 161.73(0.07) | 162.16(0.12) | 162.83(0.38) | 163.91 | 1.2 | | 20 | 25(3.1) | 50 | [6] | [45] | [7] | 104 | 155 | UT | 1.1 | HoldLong | | (8) | 34 | -6 | 34 | 20 | 2.2,99 | 69 | | 33 | Dec/27 | 10 | 159.01 | 161.95 | 161.61(0.11) | 161.97(0.19) | 162.21(0.43) | 164.03 | 1.3 | | 20 | 22(5.9) | 50 | [10] | [53] | [22] | 108 | 148 | UT | 2.1 | HoldLong | | (7) | 38 | 30 | 47 | 20 | 2.8,88 | 69 | | 34 | Dec/27 | 9 | 159.01 | 161.95 | 161.44(0.06) | 161.67(0.1) | 161.51(0.21) | 163.48 | 1.1 | | 20 | 16(4.1) | 50 | [5] | [29] | [47] | 101 | 122 | UT | 3.2 | HoldLong? | | (7) | 19 | 104 | 51 | 20 | 3.3,68 | 69 | | 35 | Dec/23 | 15 | 158.22 | 161.25 | 161.34(-0.01) | 161.67(0) | 161.17(-0.05) | 161.58 | 0.8 | | 16 | 12(-0.2) | 50 | [-1] | [-2] | [9] | 1 | 8 | RG | 0.9 | SmallShort? | | (1) | -4 | 21 | 9 | 3 | 0.5,38 | 68 | | | | |
| 36 | Dec/23 | 14 | 158.22 | 161.25 | 161.36(-0.01) | 161.51(-0.01) | 161.25(-0.14) | 161.19 | 0.7 | | 16 | 12(0) | 40 | [-1] | [-11] | [3] | -33 | -35 | RG | -0.1 | Wait | | (-2) | -12 | 25 | -25 | -12 | -0.4,27 | 68 | | 37 | Dec/23 | 13 | 158.22 | 161.25 | 161.37(-0.01) | 161.53(-0.04) | 161.47(-0.15) | 160.72 | 0.6 | | 16 | 12(0.6) | 15 | [-1] | [-13] | [-11] | -51 | -67 | RG | -1.6 | SmallLong | | (-2) | -13 | -5 | -43 | -20 | -1.4,34 | 68 | | 38 | Dec/23 | 12 | 158.22 | 161.25 | 161.39(-0.02) | 161.6(-0.04) | 161.72(-0.07) | 160.82 | 0.6 | | 16 | 11(0.4) | 0 | [-2] | [-6] | [-22] | -26 | -37 | RG | -2 | SmallLong | | (-1) | -6 | -40 | -38 | -20 | -1.3,57 | 68 | | 39 | Dec/23 | 11 | 158.22 | 161.25 | 161.42(0.03) | 161.66(0.07) | 161.84(-0.01) | 161.57 | 0.8 | | 16 | 11(-0.6) | 50 | [3] | [5] | [-11] | 41 | -22 | CR | -0.6 | HoldShort | | (1) | -1 | -25 | -9 | -17 | 0.3,83 | 68 | | 40 | Dec/23 | 10 | 158.22 | 161.25 | 161.37(0.05) | 161.54(0.09) | 161.85(0.06) | 162.03 | 0.9 | | 16 | 11(0.2) | 50 | [4] | [13] | [-1] | 79 | 5 | CR | 0.4 | OpenShort | | (4) | 5 | -13 | 16 | 4 | 1.4,94 | 68 | | | | |
| 41 | Dec/23 | 9 | 158.22 | 161.25 | 161.29(0.06) | 161.4(0.07) | 161.75(0.1) | 162.27 | 1 | | 16 | 11(-0.1) | 50 | [5] | [15] | [11] | 89 | 25 | UT | 1.1 | HoldLong? | | (5) | 9 | 19 | 14 | 20 | 2.2,84 | 68 | | 42 | Dec/22 | 15 | 157.82 | 160.86 | 161.2(0.02) | 161.29(0.02) | 161.59(0.07) | 161.91 | 1 | | 17 | 11(0.8) | 50 | [2] | [10] | [14] | 67 | 37 | UT | 0.7 | OpenLong? | | (5) | 6 | 32 | 12 | 19 | 1.6,77 | 69 | | 43 | Dec/22 | 14 | 157.82 | 160.86 | 161.16(-0.03) | 161.26(0.02) | 161.47(-0.01) | 161.33 | 0.9 | | 17 | 11(-1.6) | 25 | [-3] | [1] | [-5] | 32 | 37 | RG | -0.3 | Wait | | (1) | -1 | -19 | 7 | -1 | 0.4,72 | 69 | | 44 | Dec/22 | 13 | 157.82 | 160.86 | 161.21(-0.04) | 161.22(0.03) | 161.49(0.17) | 161.68 | 0.9 | | 17 | 12(-3.4) | 50 | [-4] | [17] | [4] | 48 | 112 | UR | 0.4 | SmallShort | | (-2) | 15 | 1 | 19 | 12 | 1,73 | 69 | | 45 | Dec/22 | 12 | 157.82 | 160.86 | 161.27(-0.05) | 161.17(-0.02) | 161.22(0.11) | 161.67 | 0.9 | | 17 | 16(-3.3) | 50 | [-4] | [10] | [11] | 31 | 96 | UR | 0.7 | SmallShort | | (-4) | 10 | 17 | 18 | 20 | 0.6,66 | 69 | | | | |
| 46 | Dec/22 | 11 | 157.82 | 160.86 | 161.35(-0.04) | 161.21(0.01) | 161.05(0.04) | 161.37 | 0.9 | | 17 | 19(-1.2) | 50 | [-4] | [5] | [6] | 12 | 50 | UR | 0.4 | SmallShort | | (-5) | 4 | 3 | 25 | 7 | 0,62 | 69 | | 47 | Dec/22 | 10 | 157.82 | 160.86 | 161.42(-0.04) | 161.2(0.01) | 160.98(-0.04) | 161.32 | 0.9 | | 17 | 20(-1.2) | 30 | [-4] | [-2] | [0] | -10 | 20 | RG | 0.4 | Wait | | (-4) | -4 | -5 | 11 | 1 | -0.1,43 | 69 | | 48 | Dec/22 | 9 | 157.82 | 160.86 | 161.49(-0.06) | 161.19(0.01) | 161.05(0.07) | 161.41 | 0.9 | | 17 | 21(-2.4) | 50 | [-5] | [7] | [18] | -23 | 76 | UR | 0.4 | SmallShort? | | (-4) | 6 | 55 | -8 | 8 | -0.1,30 | 69 | | 49 | Dec/21 | 15 | 157.34 | 160.57 | 161.59(-0.11) | 161.17(-0.02) | 160.94(-0.12) | 160.4 | 0.8 | | 17 | 24(-2.3) | -20 | [-10] | [-12] | [-12] | -63 | 10 | DT | -0.6 | OpenShort? | | (-8) | -10 | -19 | -21 | -20 | -1.2,17 | 72 | | 50 | Dec/21 | 14 | 157.34 | 160.57 | 161.77(-0.06) | 161.21(0.01) | 161.13(-0.15) | 160.76 | 0.8 | | 17 | 26(0.1) | 5 | [-5] | [-12] | [-10] | -43 | -37 | RG | -0.4 | Wait | | (-10) | -13 | -19 | -14 | -20 | -1,32 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|