|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $156.9800 One month high (close): $171.2900
NKE Daily Change: -0.49% Daily StdDev 1.53% NKE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $166.67(-0.49%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 166.42 | 165.45 | 168.1(0.02) | 167.41(-0.05) | 166.92(0.04) | 167.16 | 0.2 | | -3 | 27(-1.4) | 5 | [1] | [2] | [0] | -64 | -70 | RG | 0.3 | Wait | | (-3) | 3 | -2 | 6 | 1 | -1.1,14 | 46 | Sample size 11 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces: 168.1(hourly_sma_20 0.56%)
Down Forces: 166.42(daily_ema_20 -0.44%)
Support Levels: 165.45(weak_daily_ema_10 -1.02%)
Resistance Levels: 167.41(weak_hourly_sma_10 0.15%)
|
| | | 2 | Dec/31 | 13 | 166.42 | 165.45 | 168.07(0.02) | 167.5(-0.05) | 166.85(-0.08) | 167.21 | 0.2 | | -3 | 28(-1.2) | 15 | [1] | [-6] | [8] | -63 | -88 | RG | 0.4 | Wait | | (1) | -5 | 22 | 3 | 1 | -0.9,10 | 46 | | 3 | Dec/31 | 12 | 166.42 | 165.45 | 168.03(-0.01) | 167.59(-0.15) | 166.98(-0.2) | 166.68 | 0.1 | | -3 | 29(0.1) | -30 | [-1] | [-17] | [-5] | -82 | -118 | DT | -0.3 | HoldShort | | (0) | -13 | -7 | -12 | -8 | -1.4,3 | 46 | | 4 | Dec/31 | 11 | 166.42 | 165.45 | 168.04(-0.01) | 167.84(-0.12) | 167.31(-0.17) | 166.84 | 0.1 | | -3 | 29(0.3) | -20 | [-1] | [-14] | [-2] | -81 | -101 | DT | -0.5 | HoldShort | | (1) | -11 | 7 | -22 | -13 | -1.3,2 | 46 | | 5 | Dec/31 | 10 | 166.42 | 165.45 | 168.05(-0.02) | 168.04(-0.13) | 167.59(-0.18) | 166.67 | 0.1 | | -3 | 29(1.5) | -35 | [-1] | [-15] | [-10] | -71 | -105 | DT | -1 | OpenShort | | (-1) | -12 | -7 | -29 | -20 | -1.5,17 | 46 | | | | |
| 6 | Dec/31 | 9 | 166.42 | 165.45 | 168.09(-0.03) | 168.26(-0.12) | 167.89(-0.15) | 166.83 | 0.1 | | -3 | 27(1.4) | -50 | [-2] | [-13] | [-21] | -47 | -77 | DT | -1.2 | OpenShort? | | (-1) | -10 | -45 | -22 | -20 | -1.4,38 | 46 | | 7 | Dec/30 | 15 | 166.57 | 165.07 | 168.14(0.01) | 168.46(-0.07) | 168.15(-0.03) | 167.92 | 0.4 | | -3 | 26(0.5) | -30 | [1] | [-3] | [-7] | -14 | -27 | DR | -0.3 | OpenShort? | | (1) | -2 | -14 | -9 | -7 | -0.3,44 | 48 | | 8 | Dec/30 | 14 | 166.57 | 165.07 | 168.13(0.03) | 168.58(-0.06) | 168.2(-0.1) | 168.25 | 0.5 | | -3 | 25(-0.6) | -15 | [2] | [-7] | [-2] | 16 | -43 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -3 | -2 | 0.1,63 | 48 | | 9 | Dec/30 | 13 | 166.57 | 165.07 | 168.08(0.04) | 168.68(-0.03) | 168.36(-0.08) | 168.38 | 0.5 | | -3 | 26(-0.8) | 0 | [3] | [-4] | [3] | 20 | -37 | RG | 0 | Wait | | (3) | -5 | 12 | -7 | -3 | 0.3,62 | 48 | | 10 | Dec/30 | 12 | 166.57 | 165.07 | 168.01(0.04) | 168.73(-0.04) | 168.49(-0.08) | 168.08 | 0.4 | | -3 | 27(-1.7) | -20 | [3] | [-5] | [-6] | 12 | -57 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -19 | -20 | 0.1,59 | 48 | | | | |
| 11 | Dec/30 | 11 | 166.57 | 165.07 | 167.94(0.06) | 168.79(0.09) | 168.62(-0.08) | 168.14 | 0.5 | | -3 | 28(-1.9) | -5 | [4] | [-0] | [-6] | 26 | -66 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -15 | -20 | 0.2,71 | 48 | | 12 | Dec/30 | 10 | 166.57 | 165.07 | 167.84(0.05) | 168.63(0.07) | 168.76(-0.16) | 168.14 | 0.5 | | -3 | 30(-2.5) | -35 | [3] | [-6] | [-18] | 40 | -66 | DR | -0.6 | OpenShort | | (4) | -11 | -38 | -10 | -20 | 0.3,82 | 48 | | 13 | Dec/30 | 9 | 166.57 | 165.07 | 167.76(0.1) | 168.51(0.16) | 169.03(0.02) | 169.08 | 0.7 | | -3 | 33(0) | 15 | [7] | [9] | [0] | 69 | -11 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -4 | -5 | 1.2,89 | 48 | | 14 | Dec/29 | 15 | 166.52 | 164.69 | 167.59(0.1) | 168.24(0.11) | 168.99(0.01) | 169 | 0.7 | | -4 | 33(-0.2) | 15 | [7] | [7] | [3] | 70 | -12 | UT | 0 | OpenLong? | | (7) | 1 | 10 | -8 | 8 | 1.3,87 | 46 | | 15 | Dec/29 | 14 | 166.52 | 164.69 | 167.43(0.08) | 168.05(0.08) | 168.97(0.01) | 168.75 | 0.7 | | -4 | 33(-0.2) | -0 | [5] | [6] | [-2] | 69 | 7 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -12 | 14 | 1.2,89 | 46 | | | | |
| 16 | Dec/29 | 13 | 166.52 | 164.69 | 167.29(0.09) | 167.92(0.06) | 168.96(0.27) | 168.86 | 0.7 | | -4 | 33(0.5) | 15 | [6] | [22] | [-3] | 80 | 68 | CR | -0.1 | OpenShort | | (6) | 18 | -12 | -3 | 20 | 1.4,95 | 46 | | 17 | Dec/29 | 12 | 166.52 | 164.69 | 167.14(0.09) | 167.82(0.08) | 168.51(0.31) | 169.14 | 0.8 | | -4 | 33(2.4) | 15 | [6] | [26] | [3] | 94 | 108 | UT | 0.6 | OpenLong | | (8) | 20 | -3 | 6 | 20 | 1.8,99 | 46 | | 18 | Dec/29 | 11 | 166.52 | 164.69 | 166.99(0.09) | 167.69(0.13) | 167.99(0.31) | 169.22 | 0.8 | | -4 | 30(4.2) | 35 | [6] | [27] | [14] | 105 | 118 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 40 | 20 | 2.2,100 | 46 | | 19 | Dec/29 | 10 | 166.52 | 164.69 | 166.84(0.07) | 167.48(0.13) | 167.47(0.25) | 168.93 | 0.7 | | -4 | 26(5.3) | 20 | [5] | [23] | [12] | 88 | 123 | UT | 1.7 | OpenLong | | (6) | 16 | 11 | 31 | 20 | 2.4,78 | 46 | | 20 | Dec/29 | 9 | 166.52 | 164.69 | 166.72(0.05) | 167.26(0.11) | 167.06(0.11) | 168.66 | 0.6 | | -4 | 21(3) | 20 | [3] | [13] | [35] | 77 | 98 | UT | 2.3 | OpenLong? | | (5) | 7 | 87 | 20 | 20 | 2.8,57 | 46 | | | | |
| 21 | Dec/28 | 15 | 166.52 | 164.29 | 166.63(0.01) | 167.08(0.01) | 166.88(-0.16) | 166.55 | 0 | | -7 | 18(0) | -50 | [1] | [-10] | [-6] | -15 | -48 | DR | -0.6 | OpenShort? | | (0) | -11 | -1 | -23 | -20 | -0.1,38 | 41 | | 22 | Dec/28 | 14 | 166.52 | 164.29 | 166.61(0.04) | 167.06(0.03) | 167.14(-0.15) | 166.56 | 0 | | -7 | 18(-1.8) | -45 | [3] | [-8] | [-8] | -5 | -74 | DR | -1 | OpenShort | | (1) | -10 | -5 | -27 | -20 | -0.1,48 | 41 | | 23 | Dec/28 | 13 | 166.52 | 164.29 | 166.55(0.05) | 167.01(0.04) | 167.39(-0.07) | 166.69 | 0.1 | | -7 | 20(-2.3) | -45 | [3] | [-3] | [-13] | 18 | -56 | DR | -1.1 | OpenShort | | (3) | -5 | -19 | -27 | -20 | 0.2,63 | 41 | | 24 | Dec/28 | 12 | 166.52 | 164.29 | 166.47(0.07) | 166.94(0.07) | 167.5(0.02) | 167.16 | 0.2 | | -7 | 22(-2.6) | -30 | [5] | [5] | [-7] | 55 | -23 | CR | -0.5 | HoldShort | | (5) | 1 | -12 | -18 | -6 | 0.9,82 | 41 | | 25 | Dec/28 | 11 | 166.52 | 164.29 | 166.35(0.07) | 166.82(0.1) | 167.47(0.13) | 167.45 | 0.3 | | -7 | 25(0.6) | -20 | [5] | [13] | [-6] | 77 | 33 | CR | -0 | OpenShort | | (6) | 9 | -16 | -5 | 6 | 1.3,94 | 41 | | | | |
| 26 | Dec/28 | 10 | 166.52 | 164.29 | 166.23(0.07) | 166.65(0.12) | 167.26(0.17) | 167.84 | 0.4 | | -7 | 24(2.1) | -5 | [5] | [16] | [4] | 100 | 74 | TP | 0.7 | OpenShort | | (6) | 11 | 2 | 9 | 20 | 2,100 | 41 | | 27 | Dec/28 | 9 | 166.52 | 164.29 | 166.12(0.03) | 166.45(0.1) | 166.97(0.2) | 167.79 | 0.4 | | -7 | 22(2.3) | -5 | [2] | [17] | [13] | 108 | 119 | RG | 1.1 | SmallShort? | | (5) | 13 | 22 | 20 | 20 | 2.3,100 | 41 | | 28 | Dec/27 | 15 | 166.68 | 164.28 | 166.07(-0.02) | 166.29(0.05) | 166.64(0.16) | 167.26 | 0.2 | | -7 | 20(-1.8) | -25 | [-1] | [12] | [9] | 93 | 127 | UR | 0.9 | SmallShort? | | (1) | 11 | 11 | 21 | 20 | 1.8,98 | 47 | | 29 | Dec/27 | 14 | 166.68 | 164.28 | 166.11(0.01) | 166.21(0.03) | 166.38(0.14) | 167 | 0.1 | | -7 | 21(0.4) | -10 | [1] | [10] | [12] | 72 | 75 | RG | 0.8 | SmallShort | | (-2) | 9 | 20 | 21 | 20 | 1.2,92 | 47 | | 30 | Dec/27 | 13 | 166.68 | 164.28 | 166.09(-0.02) | 166.16(-0.01) | 166.14(0.06) | 166.51 | -0 | | -7 | 21(-0.7) | -25 | [-1] | [3] | [7] | 48 | 64 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 19 | 13 | 0.6,83 | 47 | | | | |
| 31 | Dec/27 | 12 | 166.68 | 164.28 | 166.12(-0.01) | 166.16(0) | 166.04(0.06) | 166.32 | -0.1 | | -7 | 22(-0.4) | -20 | [-1] | [4] | [6] | 31 | 33 | UR | 0.4 | SmallShort | | (-1) | 4 | 8 | 15 | 7 | 0.3,73 | 47 | | 32 | Dec/27 | 11 | 166.68 | 164.28 | 166.14(-0.05) | 166.17(0.04) | 165.94(-0.01) | 166.12 | -0.2 | | -7 | 22(-2.2) | -45 | [-3] | [-0] | [3] | 8 | 45 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | 10 | -12 | -0,58 | 47 | | 33 | Dec/27 | 10 | 166.68 | 164.28 | 166.23(-0.03) | 166.1(0.06) | 165.95(-0.04) | 165.94 | -0.2 | | -7 | 24(-0.5) | -45 | [-2] | [-1] | [-1] | -10 | -1 | DT | -0 | OpenShort | | (-3) | -3 | 1 | 3 | -17 | -0.3,48 | 47 | | 34 | Dec/27 | 9 | 166.68 | 164.28 | 166.28(-0.01) | 166(0.08) | 166.02(-0.1) | 165.92 | -0.2 | | -7 | 25(0.2) | -45 | [-1] | [-4] | [-3] | -15 | -35 | DT | -0.1 | OpenShort? | | (-3) | -7 | 1 | -7 | -19 | -0.4,45 | 47 | | 35 | Dec/23 | 15 | 166.69 | 164.34 | 166.29(-0.02) | 165.87(0.04) | 166.18(-0.08) | 165.9 | -0.2 | | -8 | 25(0.1) | -50 | [-1] | [-5] | [-1] | -22 | -20 | DT | -0.3 | OpenShort? | | (-1) | -5 | 3 | -12 | -6 | -0.5,41 | 42 | | | | |
| 36 | Dec/23 | 14 | 166.69 | 164.34 | 166.32(0.28) | 165.81(0.02) | 166.31(-0.06) | 165.82 | -0.3 | | -8 | 24(-41.4) | 5 | [17] | [0] | [-7] | -20 | -290 | DR | -0.6 | OpenShort | | (-1) | -4 | -14 | -13 | -5 | -0.6,45 | 42 | | 37 | Dec/23 | 13 | 166.69 | 164.34 | 165.86(0.28) | 165.78(-0.05) | 166.41(0.09) | 166.15 | -0.2 | | -8 | 66(-22.5) | 20 | [17] | [7] | [-2] | 6 | -208 | CR | -0.1 | HoldShort | | (21) | 5 | -10 | -6 | 20 | 0.1,53 | 42 | | 38 | Dec/23 | 12 | 166.69 | 164.34 | 165.39(0.32) | 165.86(-0.08) | 166.26(0.17) | 166.39 | -0.1 | | -8 | 88(-17.6) | 15 | [19] | [12] | [-1] | 15 | -185 | CR | 0 | HoldShort | | (21) | 10 | -11 | -6 | 20 | 0.3,57 | 42 | | 39 | Dec/23 | 11 | 166.69 | 164.34 | 164.86(0.32) | 166(-0.01) | 165.97(0.25) | 166.65 | -0 | | -8 | 106(-12.2) | 15 | [19] | [19] | [4] | 19 | -116 | UT | 0.2 | OpenLong | | (23) | 15 | 5 | 1 | 20 | 0.5,56 | 42 | | 40 | Dec/23 | 10 | 166.69 | 164.34 | 164.34(0.32) | 166.01(-0.04) | 165.55(0.15) | 166.52 | -0 | | -8 | 118(-9.7) | 10 | [19] | [12] | [4] | 25 | -120 | RG | 0.2 | Wait | | (23) | 9 | 8 | -3 | 20 | 0.5,62 | 42 | | | | |
| 41 | Dec/23 | 9 | 166.69 | 164.34 | 163.82(0.3) | 166.07(-0.03) | 165.31(0.1) | 166.32 | -0.1 | | -8 | 128(-6.9) | 25 | [18] | [9] | [15] | 33 | -92 | UT | 0.2 | OpenLong? | | (22) | 6 | 40 | -1 | 17 | 0.6,68 | 42 | | 42 | Dec/22 | 15 | 166.98 | 164.53 | 163.33(0.21) | 166.12(-0.14) | 165.15(-0.18) | 165.34 | -0.5 | | -9 | 135(3.9) | -25 | [13] | [-14] | [2] | 16 | -105 | RG | 0 | Wait? | | (20) | -11 | 12 | -10 | -5 | 0.4,56 | 42 | | 43 | Dec/22 | 14 | 166.98 | 164.53 | 162.99(0.09) | 166.35(-0.12) | 165.44(-0.36) | 165.05 | -0.5 | | -9 | 131(0.5) | -45 | [5] | [-26] | [3] | 35 | -28 | RG | -0.1 | Wait | | (14) | -22 | 18 | -7 | -20 | 0.4,75 | 42 | | 44 | Dec/22 | 13 | 166.98 | 164.53 | 162.85(0.07) | 166.55(-0.1) | 166.03(-0.26) | 164.6 | -0.7 | | -9 | 130(0.5) | -50 | [4] | [-19] | [-16] | 36 | -8 | DR | -0.3 | OpenShort | | (5) | -16 | -29 | -11 | -20 | 0.4,76 | 42 | | 45 | Dec/22 | 12 | 166.98 | 164.53 | 162.74(0.1) | 166.71(-0.07) | 166.47(-0.21) | 165.3 | -0.5 | | -9 | 130(0.9) | -50 | [6] | [-15] | [-8] | 46 | 26 | DR | -0.2 | OpenShort | | (6) | -13 | -8 | -11 | -20 | 0.5,83 | 42 | | | | |
| 46 | Dec/22 | 11 | 166.98 | 164.53 | 162.58(0.12) | 166.83(0.52) | 166.82(-0.17) | 165.49 | -0.4 | | -9 | 129(1.1) | -50 | [7] | [5] | [-32] | 55 | 37 | CR | -0.3 | HoldShort | | (8) | -10 | -55 | -6 | -20 | 0.6,90 | 42 | | 47 | Dec/22 | 10 | 166.98 | 164.53 | 162.39(0.15) | 165.96(0.62) | 167.1(-0.12) | 166.84 | -0 | | -9 | 128(3) | -50 | [9] | [12] | [-23] | 69 | 112 | CR | -0.1 | HoldShort | | (12) | -7 | -46 | -3 | -20 | 1,94 | 42 | | 48 | Dec/22 | 9 | 166.98 | 164.53 | 162.14(0.2) | 164.93(0.74) | 167.3(0.14) | 167.96 | 0.3 | | -9 | 125(5.9) | 30 | [12] | [32] | [19] | 78 | 215 | UT | 0.1 | OpenLong? | | (14) | 8 | 49 | 26 | -20 | 1.3,95 | 42 | | 49 | Dec/21 | 15 | 167.3 | 164.95 | 161.81(0.16) | 163.72(0.65) | 167.07(0.07) | 166.76 | -0.1 | | -8 | 119(8.2) | 5 | [10] | [24] | [0] | 73 | 184 | RG | -0.1 | Wait? | | (12) | 4 | -11 | 24 | -3 | 1.2,93 | 50 | | 50 | Dec/21 | 14 | 167.3 | 164.95 | 161.55(0.12) | 162.67(0.67) | 166.95(0.07) | 167.03 | -0.1 | | -8 | 111(4.6) | 10 | [7] | [24] | [11] | 78 | 251 | RG | 0 | Wait | | (12) | 4 | 9 | 26 | 20 | 1.3,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|