|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2000 One month high (close): $80.9400
MGA Daily Change: 0.85% Daily StdDev 1.83% MGA EMA_5_Trend: 0.35% 10Minute StdDev: $0.35
Latest Price : $80.94(0.85%) | Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 78.82 | 79.01 | 80.59(0.06) | 80.84(0.04) | 80.85(0.07) | 80.99 | 1.4 | | 4 | 21(-0.4) | 35 | [3] | [8] | [2] | 72 | 2 | UT | 0.4 | OpenLong | | (2) | 4 | 3 | 6 | 2 | 1.2,92 | 52 | Sample size 50 Avg positive next hour return: 0.22%(76%) Avg negative next hour return: -0.17%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.84(hourly_sma_10 -0.19%) 80.59(hourly_sma_20 -0.49%) 79.01(daily_ema_10 -2.44%) 78.82(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 78.82 | 79.01 | 80.54(0.04) | 80.81(0.01) | 80.79(0.06) | 80.94 | 1.4 | | 4 | 22(0.5) | 35 | [2] | [6] | [5] | 67 | 22 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 11 | 9 | 1.2,87 | 52 | | 3 | Dec/31 | 12 | 78.82 | 79.01 | 80.51(0.02) | 80.8(0.06) | 80.74(-0.05) | 80.8 | 1.3 | | 4 | 21(0.5) | 5 | [1] | [1] | [-3] | 50 | 4 | CR | 0.2 | HoldShort | | (2) | -3 | -3 | -3 | -14 | 0.9,77 | 52 | | 4 | Dec/31 | 11 | 78.82 | 79.01 | 80.49(0.02) | 80.75(0.1) | 80.78(-0.02) | 80.85 | 1.3 | | 4 | 21(0.7) | 20 | [1] | [4] | [4] | 55 | 12 | UT | 0.2 | OpenLong | | (1) | -1 | 13 | -0 | -10 | 1.1,77 | 52 | | 5 | Dec/31 | 10 | 78.82 | 79.01 | 80.47(0.04) | 80.67(0.07) | 80.8(-0.02) | 80.64 | 1.2 | | 4 | 20(0.3) | 20 | [2] | [3] | [-8] | 35 | -30 | CR | -0.5 | HoldShort | | (1) | -1 | -8 | -21 | -16 | 0.6,70 | 52 | | | | |
| 6 | Dec/31 | 9 | 78.82 | 79.01 | 80.44(0.01) | 80.61(0.06) | 80.82(-0.01) | 80.77 | 1.3 | | 4 | 20(0.2) | 10 | [1] | [3] | [-1] | 58 | 28 | CR | -0.2 | HoldShort? | | (2) | -1 | 8 | -16 | -6 | 1.1,80 | 52 | | 7 | Dec/30 | 15 | 78.69 | 78.66 | 80.43(0.01) | 80.56(0.07) | 80.83(-0.05) | 80.64 | 1.4 | | 4 | 20(-0.9) | 5 | [1] | [1] | [-10] | 56 | 6 | CR | -0.6 | HoldShort? | | (1) | -3 | -21 | -16 | -5 | 0.7,88 | 52 | | 8 | Dec/30 | 14 | 78.69 | 78.66 | 80.42(0.06) | 80.5(0.07) | 80.87(0.19) | 80.97 | 1.6 | | 4 | 21(1.8) | 40 | [3] | [15] | [2] | 97 | 58 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 5 | 20 | 1.9,99 | 52 | | 9 | Dec/30 | 13 | 78.69 | 78.66 | 80.37(0.05) | 80.44(0.07) | 80.72(0.25) | 80.99 | 1.6 | | 4 | 19(2.7) | 50 | [3] | [18] | [7] | 105 | 94 | UT | 1 | HoldLong | | (3) | 14 | 9 | 10 | 20 | 2.3,97 | 52 | | 10 | Dec/30 | 12 | 78.69 | 78.66 | 80.33(0.05) | 80.38(0.06) | 80.52(0.15) | 80.85 | 1.5 | | 4 | 16(1.2) | 50 | [3] | [12] | [10] | 105 | 46 | UT | 1.4 | HoldLong | | (3) | 8 | 8 | 36 | 20 | 2.3,97 | 52 | | | | |
| 11 | Dec/30 | 11 | 78.69 | 78.66 | 80.29(0.05) | 80.33(0.09) | 80.4(0.12) | 80.72 | 1.4 | | 4 | 15(0.7) | 40 | [3] | [11] | [6] | 83 | 28 | UT | 1.5 | HoldLong | | (2) | 7 | -5 | 38 | 15 | 2,83 | 52 | | 12 | Dec/30 | 10 | 78.69 | 78.66 | 80.25(0.06) | 80.26(0.06) | 80.3(0.21) | 80.8 | 1.5 | | 4 | 14(1.9) | 50 | [3] | [16] | [19] | 75 | 62 | UT | 2.5 | OpenLong | | (3) | 11 | 34 | 29 | 20 | 2.7,57 | 52 | | 13 | Dec/30 | 9 | 78.69 | 78.66 | 80.2(0.05) | 80.21(-0.02) | 80.13(-0.02) | 80.26 | 1.1 | | 4 | 12(-4.8) | 45 | [3] | [1] | [5] | -4 | -50 | UT | 0.7 | OpenLong? | | (1) | -1 | 14 | -0 | 11 | 0.3,39 | 52 | | 14 | Dec/29 | 15 | 78.44 | 78.39 | 80.16(0.06) | 80.23(-0.05) | 80.15(-0.11) | 80.04 | 1 | | 3 | 17(-4.2) | 15 | [3] | [-5] | [-6] | -30 | -104 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | -12 | -4 | -0.5,33 | 45 | | 15 | Dec/29 | 14 | 78.44 | 78.39 | 80.11(0.04) | 80.23(0) | 80.24(-0.01) | 80.21 | 1.1 | | 3 | 21(-1.7) | 20 | [2] | [2] | [-4] | -13 | -36 | CR | -0.1 | HoldShort | | (4) | -1 | 3 | -25 | -7 | 0.3,30 | 45 | | | | |
| 16 | Dec/29 | 13 | 78.44 | 78.39 | 80.08(0.04) | 80.27(-0.02) | 80.25(0.02) | 80.17 | 1.1 | | 3 | 23(-0.9) | 30 | [2] | [3] | [-0] | -3 | -28 | UT | -0.2 | OpenLong | | (3) | 1 | 12 | -23 | -4 | 0.2,42 | 45 | | 17 | Dec/29 | 12 | 78.44 | 78.39 | 80.05(0.01) | 80.29(-0.06) | 80.23(-0.1) | 79.98 | 1 | | 3 | 24(-0.6) | -5 | [1] | [-5] | [-12] | 6 | -48 | DR | -0.7 | OpenShort | | (1) | -5 | -25 | -16 | -17 | -0.2,61 | 45 | | 18 | Dec/29 | 11 | 78.44 | 78.39 | 80.04(0.06) | 80.34(0.04) | 80.23(0) | 80.37 | 1.2 | | 3 | 24(-0.4) | 20 | [3] | [4] | [-2] | 63 | -24 | CR | 0.2 | HoldShort | | (2) | 0 | -6 | 5 | -4 | 0.9,90 | 45 | | 19 | Dec/29 | 10 | 78.44 | 78.39 | 79.99(0.08) | 80.31(0.05) | 80.31(0.04) | 80.47 | 1.3 | | 3 | 25(0) | 40 | [4] | [6] | [4] | 66 | -16 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | -2 | 10 | 1.2,86 | 45 | | 20 | Dec/29 | 9 | 78.44 | 78.39 | 79.93(0.05) | 80.27(0.02) | 80.28(-0.01) | 80.29 | 1.2 | | 3 | 25(-1) | 25 | [3] | [3] | [3] | 55 | -6 | UT | 0 | OpenLong? | | (3) | -1 | 16 | -7 | -10 | 0.9,82 | 45 | | | | |
| 21 | Dec/28 | 15 | 78.22 | 78.1 | 79.89(0.06) | 80.25(0.01) | 80.29(-0.1) | 80.04 | 1.1 | | 1 | 26(-1.6) | 5 | [3] | [-3] | [-9] | 47 | -72 | DR | -0.6 | OpenShort? | | (3) | -5 | -17 | -9 | -19 | 0.4,87 | 44 | | 22 | Dec/28 | 14 | 78.22 | 78.1 | 79.84(0.15) | 80.24(0.06) | 80.37(0.01) | 80.31 | 1.2 | | 1 | 27(-7.6) | 40 | [8] | [5] | [-2] | 72 | -100 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | 1 | -1 | 1,97 | 44 | | 23 | Dec/28 | 13 | 78.22 | 78.1 | 79.72(0.15) | 80.19(0.12) | 80.36(0.07) | 80.43 | 1.3 | | 1 | 35(-5.1) | 45 | [8] | [10] | [-1] | 75 | -54 | CR | 0.1 | HoldShort | | (8) | 4 | 1 | -3 | -9 | 1.2,95 | 44 | | 24 | Dec/28 | 12 | 78.22 | 78.1 | 79.6(0.14) | 80.09(0.18) | 80.3(0.07) | 80.42 | 1.3 | | 1 | 40(-1.9) | 50 | [8] | [12] | [3] | 75 | -34 | UT | 0.2 | HoldLong | | (8) | 4 | 12 | -3 | -4 | 1.2,95 | 44 | | 25 | Dec/28 | 11 | 78.22 | 78.1 | 79.49(0.13) | 79.95(0.09) | 80.24(0.05) | 80.23 | 1.2 | | 1 | 42(-2.3) | 30 | [7] | [8] | [-5] | 70 | -36 | CR | -0 | HoldShort | | (7) | 3 | -12 | -4 | 2 | 1,95 | 44 | | | | |
| 26 | Dec/28 | 10 | 78.22 | 78.1 | 79.39(0.16) | 79.88(0.1) | 80.2(0.11) | 80.42 | 1.3 | | 1 | 44(-1.6) | 45 | [9] | [12] | [4] | 85 | -12 | UT | 0.3 | HoldLong | | (8) | 6 | 5 | 0 | 20 | 1.4,100 | 44 | | 27 | Dec/28 | 9 | 78.22 | 78.1 | 79.26(0.16) | 79.8(0.08) | 80.11(0.11) | 80.34 | 1.3 | | 1 | 46(-2) | 50 | [9] | [12] | [7] | 85 | -2 | UT | 0.3 | HoldLong? | | (8) | 6 | 13 | 1 | 20 | 1.4,100 | 44 | | 28 | Dec/27 | 15 | 78.15 | 77.84 | 79.13(0.18) | 79.74(0.09) | 80.02(0.19) | 80.14 | 1.2 | | -1 | 48(-3.5) | 40 | [10] | [16] | [2] | 83 | -12 | UT | 0.1 | HoldLong? | | (8) | 10 | 1 | 1 | 15 | 1.3,100 | 52 | | 29 | Dec/27 | 14 | 78.15 | 77.84 | 78.99(0.18) | 79.67(0.09) | 79.87(0.25) | 80.13 | 1.2 | | -1 | 51(-2.1) | 50 | [10] | [19] | [5] | 85 | 14 | UT | 0.3 | HoldLong | | (8) | 13 | 8 | 5 | 20 | 1.4,100 | 52 | | 30 | Dec/27 | 13 | 78.15 | 77.84 | 78.85(0.17) | 79.6(0.09) | 79.67(0.14) | 80 | 1.1 | | -1 | 54(-0.9) | 35 | [9] | [12] | [3] | 83 | 6 | UT | 0.4 | HoldLong | | (10) | 7 | 3 | 7 | 15 | 1.3,100 | 52 | | | | |
| 31 | Dec/27 | 12 | 78.15 | 77.84 | 78.72(0.18) | 79.53(0.13) | 79.56(0.09) | 79.96 | 1.1 | | -1 | 54(-0.5) | 40 | [10] | [11] | [5] | 80 | -8 | UT | 0.4 | HoldLong | | (9) | 5 | 7 | 8 | 14 | 1.4,95 | 52 | | 32 | Dec/27 | 11 | 78.15 | 77.84 | 78.58(0.17) | 79.43(0.24) | 79.49(0.05) | 79.86 | 1 | | -1 | 55(0.3) | 40 | [9] | [12] | [8] | 71 | -6 | UT | 0.4 | OpenLong | | (9) | 3 | 28 | -3 | -13 | 1.4,86 | 52 | | 33 | Dec/27 | 10 | 78.15 | 77.84 | 78.45(0.14) | 79.24(0.16) | 79.45(-0.04) | 79.42 | 0.8 | | -1 | 55(-1.6) | 15 | [7] | [4] | [3] | 61 | -38 | UT | -0 | OpenLong | | (8) | -2 | 20 | -9 | -20 | 1.1,83 | 52 | | 34 | Dec/27 | 9 | 78.15 | 77.84 | 78.34(0.18) | 79.11(0.11) | 79.48(-0.08) | 79.11 | 0.6 | | -1 | 56(-3.7) | 15 | [10] | [1] | [-12] | 56 | -114 | CR | -0.4 | HoldShort? | | (7) | -4 | -24 | -12 | -20 | 0.8,86 | 52 | | 35 | Dec/23 | 15 | 78.14 | 77.76 | 78.2(0.15) | 79.02(0.16) | 79.54(0.04) | 79.48 | 0.8 | | -3 | 60(1.1) | 5 | [8] | [8] | [-3] | 79 | 10 | CR | -0.1 | OpenShort? | | (10) | 2 | -8 | -4 | 10 | 1.3,96 | 58 | | | | |
| 36 | Dec/23 | 14 | 78.14 | 77.76 | 78.08(0.27) | 78.89(0.23) | 79.51(0.18) | 79.61 | 0.9 | | -3 | 59(-5) | 30 | [14] | [19] | [-1] | 89 | -38 | CR | 0.1 | OpenShort | | (9) | 10 | -5 | -1 | 14 | 1.6,99 | 58 | | 37 | Dec/23 | 13 | 78.14 | 77.76 | 77.87(0.28) | 78.71(0.25) | 79.37(0.42) | 79.69 | 0.9 | | -3 | 64(-4) | 50 | [15] | [33] | [7] | 93 | 44 | UT | 0.3 | HoldLong | | (14) | 22 | 12 | 0 | 20 | 1.7,100 | 58 | | 38 | Dec/23 | 12 | 78.14 | 77.76 | 77.65(0.3) | 78.51(0.24) | 79.04(0.38) | 79.5 | 0.8 | | -3 | 68(-3.4) | 50 | [16] | [30] | [5] | 90 | 22 | UT | 0.4 | HoldLong | | (15) | 20 | 6 | 2 | 20 | 1.6,100 | 58 | | 39 | Dec/23 | 11 | 78.14 | 77.76 | 77.42(0.28) | 78.32(0.28) | 78.74(0.29) | 79.41 | 0.8 | | -3 | 71(-1.1) | 50 | [15] | [26] | [6] | 93 | 40 | UT | 0.6 | HoldLong | | (15) | 15 | 5 | 7 | 20 | 1.7,100 | 58 | | 40 | Dec/23 | 10 | 78.14 | 77.76 | 77.2(0.3) | 78.1(0.24) | 78.51(0.31) | 79.34 | 0.7 | | -3 | 72(-0.5) | 50 | [16] | [27] | [15] | 92 | 44 | UT | 0.7 | HoldLong | | (15) | 16 | 27 | 6 | 20 | 1.8,97 | 58 | | | | |
| 41 | Dec/23 | 9 | 78.14 | 77.76 | 76.97(0.22) | 77.91(0.22) | 78.27(0.27) | 78.92 | 0.5 | | -3 | 73(2.6) | 50 | [12] | [23] | [22] | 85 | 90 | UT | 0.5 | OpenLong? | | (15) | 14 | 57 | 0 | 20 | 1.6,95 | 58 | | 42 | Dec/22 | 15 | 78.26 | 77.7 | 76.8(0.18) | 77.74(0.1) | 78.06(0.09) | 78.04 | -0.1 | | -6 | 70(7.9) | 0 | [10] | [8] | [0] | 71 | -6 | RG | -0 | Wait? | | (9) | 5 | 3 | -4 | 3 | 1.1,93 | 49 | | 43 | Dec/22 | 14 | 78.26 | 77.7 | 76.66(0.03) | 77.66(0.13) | 77.99(0.13) | 78 | -0.1 | | -6 | 62(0.7) | -50 | [2] | [9] | [-5] | 75 | 172 | CR | 0 | HoldShort | | (9) | 7 | -16 | -2 | 5 | 1.1,97 | 49 | | 44 | Dec/22 | 13 | 78.26 | 77.7 | 76.64(0.01) | 77.56(0.22) | 77.89(0.26) | 78.25 | -0 | | -6 | 62(1) | -30 | [1] | [18] | [5] | 85 | 270 | RG | 0.3 | Wait | | (2) | 14 | 8 | 5 | 15 | 1.4,100 | 49 | | 45 | Dec/22 | 12 | 78.26 | 77.7 | 76.63(0.04) | 77.39(0.17) | 77.69(0.19) | 78.13 | -0.1 | | -6 | 61(1.4) | -15 | [2] | [14] | [9] | 83 | 208 | RG | 0.4 | Wait | | (1) | 10 | 16 | 7 | 20 | 1.3,100 | 49 | | | | |
| 46 | Dec/22 | 11 | 78.26 | 77.7 | 76.6(0.05) | 77.26(0.31) | 77.54(0.17) | 77.89 | -0.2 | | -6 | 59(1.7) | -20 | [3] | [16] | [6] | 80 | 162 | RG | 0.3 | Wait | | (1) | 9 | 14 | 9 | -4 | 1.2,100 | 49 | | 47 | Dec/22 | 10 | 78.26 | 77.7 | 76.6(0) | 77.02(0.31) | 77.41(0.1) | 77.68 | -0.3 | | -6 | 58(0.2) | -35 | [0] | [12] | [5] | 70 | 176 | UR | 0.2 | SmallShort | | (2) | 5 | 13 | 7 | -10 | 1,95 | 49 | | 48 | Dec/22 | 9 | 78.26 | 77.7 | 76.56(0.05) | 76.78(0.33) | 77.33(0.13) | 77.49 | -0.4 | | -6 | 57(1.1) | -5 | [3] | [15] | [7] | 61 | 102 | RG | 0.1 | Wait? | | (0) | 7 | 12 | 20 | -4 | 0.9,88 | 49 | | 49 | Dec/21 | 15 | 78.5 | 77.91 | 76.52(0.05) | 76.53(0.31) | 77.23(0.21) | 77.31 | -0.5 | | -7 | 56(9.5) | -15 | [3] | [18] | [3] | 53 | 104 | RG | 0.1 | Wait? | | (2) | 11 | -2 | 18 | 9 | 0.7,85 | 58 | | 50 | Dec/21 | 14 | 78.5 | 77.91 | 76.48(-0.03) | 76.29(0.33) | 77.07(0.1) | 77.34 | -0.5 | | -7 | 47(-1.1) | -35 | [-2] | [11] | [7] | 50 | 168 | UR | 0.3 | SmallShort | | (3) | 5 | 6 | 17 | 20 | 0.8,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|