|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $154.5800 One month high (close): $184.1600
EXPE Daily Change: -0.33% Daily StdDev 3.28% EXPE EMA_5_Trend: -0.37% 10Minute StdDev: $0.8116
Latest Price : $180.81(-0.33%) | Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 170.47 | 177.56 | 181.48(0.01) | 181.48(-0.12) | 181.12(-0.03) | 181.18 | 1.1 | | 13 | 7(-0.1) | 50 | [0] | [1] | [2] | -54 | -36 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | -12 | 13 | -0.4,6 | 64 | Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces: 181.48(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 177.56(daily_ema_10 -2%) 170.47(daily_ema_20 -5.91%)
Resistance Levels: 181.48(weak_hourly_sma_10 0.17%)
|
| | | 2 | Dec/31 | 13 | 170.47 | 177.56 | 181.46(0.01) | 181.69(-0.12) | 181.18(-0.08) | 180.74 | 1 | | 13 | 8(-0.3) | 45 | [0] | [-0] | [-4] | -65 | -69 | DR | -0.6 | OpenShort | | (-0) | -2 | -1 | -18 | -12 | -0.9,8 | 64 | | 3 | Dec/31 | 12 | 170.47 | 177.56 | 181.46(0) | 181.9(-0.09) | 181.33(-0.14) | 180.78 | 1 | | 13 | 8(-0.1) | 35 | [0] | [-2] | [-9] | -50 | -76 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -17 | -20 | -0.8,20 | 64 | | 4 | Dec/31 | 11 | 170.47 | 177.56 | 181.44(0.04) | 182.06(0.02) | 181.59(-0.06) | 181.42 | 1.1 | | 13 | 8(-0.3) | 50 | [1] | [3] | [-4] | -18 | -55 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -9 | -20 | -0,32 | 64 | | 5 | Dec/31 | 10 | 170.47 | 177.56 | 181.37(0.04) | 182.02(0.04) | 181.69(-0.04) | 181.48 | 1.1 | | 13 | 8(-0.3) | 50 | [1] | [3] | [-4] | -10 | -39 | CR | -0.3 | HoldShort | | (1) | -1 | -0 | -13 | -20 | 0.1,38 | 64 | | | | |
| 6 | Dec/31 | 9 | 170.47 | 177.56 | 181.3(-0.01) | 181.95(-0.02) | 181.77(-0.24) | 181.49 | 1.1 | | 13 | 9(0) | 40 | [-0] | [-4] | [-4] | 1 | -39 | RG | -0.3 | Wait? | | (1) | -7 | -1 | -15 | -20 | 0.2,46 | 64 | | 7 | Dec/30 | 15 | 169.46 | 175.11 | 181.3(0) | 181.99(0.03) | 182.2(-0.15) | 181.52 | 1.2 | | 13 | 9(-0.1) | 35 | [0] | [-0] | [-8] | 9 | -29 | DR | -0.8 | OpenShort? | | (0) | -5 | -7 | -20 | -20 | 0.2,54 | 60 | | 8 | Dec/30 | 14 | 169.46 | 175.11 | 181.31(0.01) | 181.94(0.05) | 182.47(-0.05) | 181.95 | 1.2 | | 13 | 9(0) | 45 | [0] | [3] | [-6] | 30 | 17 | CR | -0.6 | HoldShort | | (0) | -2 | -1 | -27 | -11 | 0.7,62 | 60 | | 9 | Dec/30 | 13 | 169.46 | 175.11 | 181.3(0.02) | 181.84(0.09) | 182.56(0.11) | 182.01 | 1.3 | | 13 | 9(0.2) | 50 | [1] | [9] | [-5] | 46 | 47 | CR | -0.6 | HoldShort | | (1) | 3 | -4 | -19 | -10 | 0.8,76 | 60 | | 10 | Dec/30 | 12 | 169.46 | 175.11 | 181.27(0.01) | 181.68(0.11) | 182.36(0.12) | 182.27 | 1.3 | | 13 | 8(0.1) | 50 | [0] | [9] | [-6] | 69 | 80 | CR | -0.1 | HoldShort | | (1) | 4 | -16 | -3 | -1 | 1.2,89 | 60 | | | | |
| 11 | Dec/30 | 11 | 169.46 | 175.11 | 181.25(0.06) | 181.48(0.14) | 182.15(0.21) | 183.22 | 1.4 | | 13 | 8(1.6) | 50 | [2] | [13] | [10] | 110 | 103 | UT | 1.3 | HoldLong | | (1) | 6 | 6 | 31 | 20 | 2.4,100 | 60 | | 12 | Dec/30 | 10 | 169.46 | 175.11 | 181.14(0.02) | 181.23(0.14) | 181.76(0.2) | 182.88 | 1.3 | | 13 | 7(0.9) | 50 | [1] | [12] | [10] | 102 | 129 | UT | 1.7 | CloseLong | | (2) | 6 | 10 | 27 | 20 | 2.6,87 | 60 | | 13 | Dec/30 | 9 | 169.46 | 175.11 | 181.14(0) | 180.97(0.09) | 181.4(0.15) | 182.29 | 1.3 | | 13 | 6(0) | 50 | [0] | [10] | [13] | 77 | 106 | UR | 1.5 | SmallShort? | | (0) | 5 | 21 | 20 | 20 | 2,77 | 60 | | 14 | Dec/29 | 15 | 168.17 | 172.83 | 181.1(0.01) | 180.81(0.04) | 181.12(0.06) | 181.05 | 1.3 | | 11 | 6(-0.1) | 50 | [0] | [6] | [1] | 18 | 7 | UT | -0.1 | OpenLong? | | (-1) | 2 | -3 | 13 | 1 | -0.1,70 | 57 | | 15 | Dec/29 | 14 | 168.17 | 172.83 | 181.08(-0.08) | 180.74(0.05) | 181.02(0.12) | 181.21 | 1.3 | | 11 | 6(-2.8) | 50 | [-2] | [7] | [3] | 22 | 118 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 24 | 8 | 0.2,67 | 57 | | | | |
| 16 | Dec/29 | 13 | 168.17 | 172.83 | 181.22(-0.05) | 180.65(0.01) | 180.81(0.06) | 181.45 | 1.3 | | 11 | 9(-1.1) | 50 | [-2] | [5] | [9] | 17 | 75 | UR | 0.7 | SmallShort | | (-2) | 2 | 6 | 27 | 20 | 0.3,59 | 57 | | 17 | Dec/29 | 12 | 168.17 | 172.83 | 181.31(-0.06) | 180.64(-0.02) | 180.7(0.09) | 181.09 | 1.3 | | 11 | 10(-1) | 50 | [-2] | [6] | [6] | -22 | 71 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 18 | 20 | -0.2,33 | 57 | | 18 | Dec/29 | 11 | 168.17 | 172.83 | 181.42(-0.08) | 180.68(-0.03) | 180.53(0.03) | 180.81 | 1.3 | | 11 | 11(-1.1) | 45 | [-2] | [3] | [3] | -49 | 55 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 2 | 14 | -0.6,16 | 57 | | 19 | Dec/29 | 10 | 168.17 | 172.83 | 181.57(-0.09) | 180.74(-0.07) | 180.47(0.01) | 180.47 | 1.2 | | 11 | 12(-0.6) | 40 | [-3] | [2] | [3] | -63 | 31 | UR | 0 | SmallShort | | (-3) | 0 | 4 | 6 | 1 | -0.9,10 | 57 | | 20 | Dec/29 | 9 | 168.17 | 172.83 | 181.74(-0.07) | 180.86(-0.09) | 180.46(-0.03) | 180.22 | 1.2 | | 11 | 13(0.3) | 35 | [-2] | [1] | [-4] | -75 | -18 | RG | -0.2 | Wait? | | (-3) | -1 | -11 | 1 | -6 | -1.2,5 | 57 | | | | |
| 21 | Dec/28 | 15 | 167.12 | 170.54 | 181.87(-0.03) | 181.03(-0.01) | 180.51(-0.02) | 180.87 | 1.4 | | 8 | 12(-0.4) | 45 | [-1] | [2] | [5] | -56 | -24 | UR | 0.3 | SmallShort? | | (-2) | -1 | 10 | 9 | -2 | -0.8,14 | 61 | | 22 | Dec/28 | 14 | 167.12 | 170.54 | 181.93(-0.05) | 181.05(-0.1) | 180.54(-0.16) | 180.29 | 1.4 | | 8 | 13(0.7) | 35 | [-2] | [-4] | [-3] | -82 | -80 | RG | -0.2 | Wait | | (-2) | -5 | -6 | -1 | -9 | -1.4,3 | 61 | | 23 | Dec/28 | 13 | 167.12 | 170.54 | 182.03(-0.04) | 181.24(-0.08) | 180.83(-0.09) | 180.65 | 1.4 | | 8 | 12(0.4) | 35 | [-1] | [-1] | [1] | -77 | -64 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -7 | -2 | -1.2,3 | 61 | | 24 | Dec/28 | 12 | 167.12 | 170.54 | 182.1(-0.05) | 181.38(-0.02) | 181(-0.14) | 180.29 | 1.4 | | 8 | 12(0.9) | 35 | [-2] | [-2] | [-6] | -84 | -84 | RG | -0.6 | Wait | | (-2) | -4 | -2 | -13 | -20 | -1.6,6 | 61 | | 25 | Dec/28 | 11 | 167.12 | 170.54 | 182.2(-0.08) | 181.41(-0.21) | 181.25(-0.19) | 180.39 | 1.4 | | 8 | 11(1) | 20 | [-2] | [-6] | [-7] | -80 | -67 | RG | -0.8 | SmallLong | | (-2) | -6 | -14 | -14 | 2 | -1.8,15 | 61 | | | | |
| 26 | Dec/28 | 10 | 167.12 | 170.54 | 182.34(-0.01) | 181.8(-0.12) | 181.59(-0.01) | 181.23 | 1.5 | | 8 | 10(0.1) | 35 | [-0] | [1] | [-2] | -55 | -53 | RG | -0.4 | Wait | | (-1) | -0 | -5 | -6 | 4 | -1.2,25 | 61 | | 27 | Dec/28 | 9 | 167.12 | 170.54 | 182.35(0.03) | 182.01(-0.08) | 181.6(-0.01) | 181.54 | 1.5 | | 8 | 10(-0.6) | 45 | [1] | [2] | [-1] | -45 | -73 | CR | -0.1 | HoldShort? | | (0) | -0 | -1 | -9 | 5 | -0.9,28 | 61 | | 28 | Dec/27 | 15 | 166.35 | 168.55 | 182.29(0.07) | 182.16(-0.13) | 181.62(-0.08) | 181.59 | 1.7 | | 8 | 10(-3) | 50 | [2] | [-1] | [-0] | -37 | -128 | RG | -0 | Wait? | | (1) | -2 | 1 | -6 | 3 | -0.7,31 | 63 | | 29 | Dec/27 | 14 | 166.35 | 168.55 | 182.17(0.13) | 182.39(-0.13) | 181.76(0.09) | 181.52 | 1.7 | | 8 | 13(-5.5) | 50 | [4] | [5] | [-4] | -36 | -144 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -11 | -7 | -0.5,27 | 63 | | 30 | Dec/27 | 13 | 166.35 | 168.55 | 181.93(0.17) | 182.63(-0.05) | 181.59(-0.24) | 181.85 | 1.7 | | 8 | 19(-5.2) | 50 | [5] | [-4] | [0] | -18 | -225 | RG | 0.2 | Wait | | (5) | -7 | 10 | -12 | -18 | -0,32 | 63 | | | | |
| 31 | Dec/27 | 12 | 166.35 | 168.55 | 181.63(0.16) | 182.73(-0.04) | 182.02(-0.22) | 181.23 | 1.6 | | 8 | 24(-4.1) | 50 | [5] | [-3] | [-10] | -20 | -232 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -11 | -20 | -0.2,35 | 63 | | 32 | Dec/27 | 11 | 166.35 | 168.55 | 181.34(0.14) | 182.81(-0.01) | 182.42(-0.14) | 182.02 | 1.7 | | 8 | 28(-1.7) | 50 | [4] | [-0] | [-7] | -3 | -133 | DR | -0.2 | OpenShort | | (6) | -4 | -2 | -26 | -20 | 0.3,40 | 63 | | 33 | Dec/27 | 10 | 166.35 | 168.55 | 181.09(0.17) | 182.82(0.01) | 182.68(-0.17) | 182.17 | 1.7 | | 8 | 30(-2.3) | 50 | [5] | [-1] | [4] | 19 | -149 | RG | -0.2 | Wait | | (5) | -5 | 26 | -17 | -20 | 0.4,59 | 63 | | 34 | Dec/27 | 9 | 166.35 | 168.55 | 180.78(0.23) | 182.8(-0.1) | 183(-0.36) | 180.61 | 1.6 | | 8 | 32(-6.3) | 25 | [7] | [-8] | [-27] | 12 | -323 | DR | -0.8 | OpenShort? | | (4) | -11 | -56 | -20 | -20 | -0.1,64 | 63 | | 35 | Dec/23 | 15 | 165.17 | 166.87 | 180.36(0.45) | 182.99(0.07) | 183.66(0.14) | 184 | 2.3 | | 5 | 38(-13.1) | 50 | [14] | [11] | [6] | 74 | -211 | UT | 0.1 | OpenLong? | | (11) | 4 | 12 | -0 | 20 | 1.1,96 | 72 | | | | |
| 36 | Dec/23 | 14 | 165.17 | 166.87 | 179.55(0.59) | 182.86(0.09) | 183.4(0.11) | 183.3 | 2.2 | | 5 | 51(-16.6) | 50 | [17] | [11] | [-1] | 69 | -325 | CR | -0 | HoldShort | | (14) | 3 | -1 | -2 | -5 | 0.9,96 | 72 | | 37 | Dec/23 | 13 | 165.17 | 166.87 | 178.49(0.63) | 182.69(0.14) | 183.2(0.12) | 183.38 | 2.2 | | 5 | 68(-12.3) | 50 | [18] | [13] | [-3] | 71 | -301 | CR | 0 | HoldShort | | (19) | 4 | -7 | -1 | -1 | 0.9,98 | 72 | | 38 | Dec/23 | 12 | 165.17 | 166.87 | 177.38(0.65) | 182.44(0.26) | 182.98(0.2) | 183.83 | 2.2 | | 5 | 80(-8.7) | 50 | [19] | [17] | [0] | 75 | -214 | UT | 0.1 | HoldLong | | (21) | 6 | 0 | 1 | -2 | 1,100 | 72 | | 39 | Dec/23 | 11 | 165.17 | 166.87 | 176.23(0.65) | 181.96(0.4) | 182.61(0.17) | 183.83 | 2.2 | | 5 | 89(-5.4) | 50 | [19] | [18] | [5] | 74 | -150 | UT | 0.2 | OpenLong | | (21) | 5 | 17 | -0 | -11 | 1,99 | 72 | | 40 | Dec/23 | 10 | 165.17 | 166.87 | 175.09(0.62) | 181.23(0.35) | 182.3(-0.07) | 182.8 | 2.1 | | 5 | 94(-4.9) | 50 | [18] | [10] | [2] | 73 | -166 | UT | 0.1 | OpenLong | | (20) | -2 | 11 | -2 | -18 | 1,98 | 72 | | | | |
| 41 | Dec/23 | 9 | 165.17 | 166.87 | 174.01(0.64) | 180.59(0.39) | 182.42(0.13) | 182.13 | 2 | | 5 | 99(-3.1) | 50 | [19] | [17] | [-2] | 71 | -110 | CR | -0 | HoldShort? | | (20) | 4 | -1 | -4 | -12 | 1,96 | 72 | | 42 | Dec/22 | 15 | 164.63 | 165.18 | 172.9(0.74) | 179.88(0.28) | 182.18(0.15) | 182.21 | 2.3 | | 3 | 102(-15) | 50 | [22] | [16] | [3] | 75 | -128 | UT | 0 | HoldLong? | | (21) | 4 | 3 | -4 | 20 | 1.1,97 | 64 | | 43 | Dec/22 | 14 | 164.63 | 165.18 | 171.63(0.67) | 179.37(0.34) | 181.9(0.32) | 182.05 | 2.3 | | 3 | 117(-0.7) | 50 | [19] | [21] | [-0] | 78 | 52 | UT | 0 | HoldLong | | (24) | 9 | -6 | -4 | 20 | 1.2,98 | 64 | | 44 | Dec/22 | 13 | 164.63 | 165.18 | 170.49(0.69) | 178.77(0.6) | 181.32(0.67) | 182.44 | 2.3 | | 3 | 118(1.7) | 50 | [20] | [35] | [-1] | 82 | 208 | CR | 0.1 | OpenShort | | (22) | 19 | -6 | -3 | 20 | 1.3,99 | 64 | | 45 | Dec/22 | 12 | 164.63 | 165.18 | 169.32(0.69) | 177.71(0.84) | 180.12(0.78) | 182.77 | 2.4 | | 3 | 116(4.1) | 50 | [20] | [42] | [9] | 88 | 324 | UT | 0.3 | OpenLong | | (23) | 23 | 22 | -1 | 20 | 1.5,100 | 64 | | | | |
| 46 | Dec/22 | 11 | 164.63 | 165.18 | 168.16(0.65) | 176.23(1.12) | 178.73(0.66) | 181.44 | 2.2 | | 3 | 112(5.1) | 50 | [19] | [42] | [2] | 90 | 333 | UT | 0.3 | OpenLong | | (21) | 19 | 10 | 2 | -20 | 1.6,100 | 64 | | 47 | Dec/22 | 10 | 164.63 | 165.18 | 167.08(0.62) | 174.27(1.15) | 177.55(0.43) | 180.83 | 2.1 | | 3 | 107(7) | 50 | [18] | [35] | [12] | 92 | 337 | UT | 0.4 | OpenLong | | (21) | 12 | 30 | 1 | 20 | 1.7,99 | 64 | | 48 | Dec/22 | 9 | 164.63 | 165.18 | 166.05(0.62) | 172.29(1.07) | 176.79(0.34) | 179.1 | 1.9 | | 3 | 100(5.6) | 50 | [18] | [32] | [23] | 90 | 285 | UT | 0.3 | OpenLong? | | (18) | 10 | 43 | 30 | 20 | 1.7,97 | 64 | | 49 | Dec/21 | 15 | 164.25 | 163.91 | 165.02(0.69) | 170.47(0.91) | 176.19(0.51) | 176.63 | 1.7 | | 2 | 95(-3.9) | 50 | [20] | [35] | [14] | 85 | 172 | UT | 0.1 | HoldLong? | | (18) | 15 | 15 | 28 | 20 | 1.6,95 | 66 | | 50 | Dec/21 | 14 | 164.25 | 163.91 | 163.89(0.66) | 168.94(0.89) | 175.29(0.89) | 175.76 | 1.6 | | 2 | 98(3.4) | 50 | [19] | [45] | [13] | 89 | 309 | UT | 0.1 | OpenLong | | (22) | 26 | 3 | 30 | 20 | 1.7,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|