|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $306.9000 One month high (close): $329.0100
DHR Daily Change: 0.16% Daily StdDev 1.43% DHR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $329.01(0.16%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 318.55 | 322.05 | 327.68(0.11) | 329.56(0.08) | 329.83(0.08) | 330.68 | 2 | | 9 | 35(-1.6) | 50 | [8] | [13] | [4] | 84 | -1 | UT | 0.4 | HoldLong | | (6) | 6 | 6 | 6 | 6 | 1.4,99 | 60 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.56(hourly_sma_10 -0.34%) 327.68(hourly_sma_20 -0.91%) 322.05(daily_ema_10 -2.61%) 318.55(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 318.55 | 322.05 | 327.31(0.11) | 329.3(0.09) | 329.55(0.04) | 330.39 | 1.9 | | 9 | 37(-1.1) | 50 | [8] | [10] | [6] | 78 | -11 | UT | 0.4 | HoldLong | | (8) | 3 | 17 | 0 | 7 | 1.3,95 | 60 | | 3 | Dec/31 | 12 | 318.55 | 322.05 | 326.94(0.09) | 329.02(0.05) | 329.55(0) | 329.59 | 1.8 | | 9 | 38(-0.5) | 50 | [6] | [6] | [3] | 71 | -11 | UT | 0.1 | OpenLong | | (8) | 0 | 10 | -4 | 0 | 1.1,93 | 60 | | 4 | Dec/31 | 11 | 318.55 | 322.05 | 326.64(0.08) | 328.85(0.07) | 329.55(-0) | 329.1 | 1.7 | | 9 | 38(-0.1) | 50 | [6] | [6] | [-5] | 66 | -1 | CR | -0.1 | HoldShort | | (6) | -0 | -7 | -9 | -9 | 1,91 | 60 | | 5 | Dec/31 | 10 | 318.55 | 322.05 | 326.37(0.07) | 328.61(0.13) | 329.43(0.06) | 329.42 | 1.8 | | 9 | 39(1.9) | 50 | [5] | [12] | [-1] | 78 | 33 | CR | -0 | OpenShort | | (6) | 4 | 3 | -6 | -8 | 1.3,95 | 60 | | | | |
| 6 | Dec/31 | 9 | 318.55 | 322.05 | 326.15(0.05) | 328.18(0.14) | 329.22(0.05) | 329.27 | 1.7 | | 9 | 37(1.4) | 50 | [4] | [12] | [-5] | 82 | 62 | CR | 0 | OpenShort? | | (4) | 4 | -10 | -5 | -8 | 1.4,97 | 60 | | 7 | Dec/30 | 15 | 317.85 | 320.94 | 325.98(0.06) | 327.72(0.17) | 329.05(0.13) | 329.75 | 2.1 | | 8 | 35(0.1) | 50 | [4] | [19] | [2] | 93 | 93 | UT | 0.3 | HoldLong? | | (4) | 9 | 6 | -1 | 7 | 1.7,100 | 57 | | 8 | Dec/30 | 14 | 317.85 | 320.94 | 325.8(0.04) | 327.16(0.15) | 328.61(0.1) | 329.48 | 2 | | 8 | 35(2.9) | 50 | [3] | [15] | [3] | 95 | 94 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 0 | 18 | 1.8,100 | 57 | | 9 | Dec/30 | 13 | 317.85 | 320.94 | 325.67(0.05) | 326.67(0.14) | 328.27(0.15) | 329.24 | 2 | | 8 | 32(3.2) | 50 | [4] | [19] | [6] | 98 | 97 | UT | 0.5 | OpenLong | | (3) | 11 | 12 | 2 | 20 | 1.9,100 | 57 | | 10 | Dec/30 | 12 | 317.85 | 320.94 | 325.52(0.05) | 326.2(0.12) | 327.78(0.2) | 328.67 | 1.9 | | 8 | 29(2.9) | 50 | [4] | [22] | [6] | 97 | 100 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 3 | 20 | 1.9,99 | 57 | | | | |
| 11 | Dec/30 | 11 | 317.85 | 320.94 | 325.35(0.04) | 325.81(0.15) | 327.13(0.23) | 328.11 | 1.8 | | 8 | 26(2.3) | 50 | [3] | [25] | [7] | 94 | 97 | UT | 0.7 | OpenLong | | (3) | 16 | 10 | 12 | 17 | 1.8,99 | 57 | | 12 | Dec/30 | 10 | 317.85 | 320.94 | 325.22(0.03) | 325.31(0.13) | 326.39(0.18) | 327.62 | 1.7 | | 8 | 24(1.3) | 50 | [2] | [20] | [5] | 92 | 86 | UT | 0.9 | OpenLong | | (2) | 13 | -3 | 28 | 19 | 1.8,97 | 57 | | 13 | Dec/30 | 9 | 317.85 | 320.94 | 325.11(0.05) | 324.89(0.14) | 325.79(0.22) | 327.8 | 1.7 | | 8 | 23(3.6) | 50 | [4] | [24] | [16] | 89 | 86 | UT | 1.6 | OpenLong? | | (3) | 15 | 22 | 36 | 20 | 2.1,86 | 57 | | 14 | Dec/29 | 15 | 317.34 | 319.56 | 324.94(0.04) | 324.43(0.1) | 325.07(0.15) | 326.76 | 1.8 | | 6 | 19(-0.4) | 50 | [3] | [18] | [16] | 58 | 57 | UT | 1.6 | OpenLong? | | (2) | 11 | 28 | 26 | 20 | 1.7,65 | 57 | | 15 | Dec/29 | 14 | 317.34 | 319.56 | 324.81(0.06) | 324.43(0) | 324.59(0.04) | 325.45 | 1.6 | | 6 | 19(-3.5) | 50 | [4] | [7] | [11] | 7 | -31 | UT | 0.9 | OpenLong | | (1) | 3 | 23 | 4 | 20 | 0.6,42 | 57 | | | | |
| 16 | Dec/29 | 13 | 317.34 | 319.56 | 324.63(0.04) | 324.11(-0.04) | 324.47(0.07) | 324.34 | 1.4 | | 6 | 23(-3.6) | 50 | [3] | [7] | [1] | -20 | -33 | UT | -0.1 | OpenLong | | (3) | 5 | 3 | -4 | 11 | -0.2,35 | 57 | | 17 | Dec/29 | 12 | 317.34 | 319.56 | 324.49(0.05) | 324.25(-0.06) | 324.25(0.08) | 324.22 | 1.3 | | 6 | 26(-3.8) | 50 | [4] | [8] | [-3] | -19 | -40 | CR | -0 | HoldShort | | (3) | 6 | -8 | -4 | 11 | -0.2,36 | 57 | | 18 | Dec/29 | 11 | 317.34 | 319.56 | 324.33(0.06) | 324.43(-0.07) | 323.98(0.06) | 324.6 | 1.4 | | 6 | 30(-3) | 50 | [4] | [6] | [4] | -4 | -36 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 10 | 18 | 0.2,41 | 57 | | 19 | Dec/29 | 10 | 317.34 | 319.56 | 324.15(0.04) | 324.67(-0.06) | 323.78(0.02) | 324.49 | 1.4 | | 6 | 33(-1.9) | 45 | [3] | [3] | [-1] | -9 | -26 | CR | 0.4 | HoldShort | | (4) | 1 | -6 | 4 | 7 | 0.2,36 | 57 | | 20 | Dec/29 | 9 | 317.34 | 319.56 | 324.02(0.06) | 324.87(-0.01) | 323.7(-0.02) | 324.74 | 1.4 | | 6 | 35(-1.7) | 50 | [4] | [2] | [11] | -8 | -47 | UT | 0.6 | OpenLong? | | (3) | -1 | 34 | -4 | 2 | 0.4,32 | 57 | | | | |
| 21 | Dec/28 | 15 | 317.01 | 317.7 | 323.82(0.04) | 324.89(-0.07) | 323.76(-0.15) | 323.14 | 1.3 | | 1 | 37(-5.6) | 5 | [3] | [-11] | [-4] | -35 | -98 | DR | -0.3 | OpenShort? | | (2) | -11 | 3 | -19 | -20 | -0.4,25 | 59 | | 22 | Dec/28 | 14 | 317.01 | 317.7 | 323.68(0.07) | 325.13(-0.06) | 324.25(-0.2) | 323 | 1.2 | | 1 | 42(-6.2) | 0 | [5] | [-14] | [-11] | -21 | -142 | DR | -0.6 | OpenShort | | (3) | -14 | -12 | -24 | -20 | -0.3,37 | 59 | | 23 | Dec/28 | 13 | 317.01 | 317.7 | 323.46(0.1) | 325.33(-0.03) | 324.89(-0.2) | 323.58 | 1.4 | | 1 | 49(-7.1) | 20 | [7] | [-12] | [-7] | 5 | -152 | DR | -0.6 | OpenShort | | (6) | -14 | -3 | -20 | -20 | 0.1,52 | 59 | | 24 | Dec/28 | 12 | 317.01 | 317.7 | 323.15(0.1) | 325.44(-0.02) | 325.55(-0.17) | 323.75 | 1.4 | | 1 | 56(-6.2) | 5 | [7] | [-10] | [-17] | 21 | -125 | DR | -0.7 | OpenShort | | (7) | -12 | -33 | -19 | -20 | 0.2,66 | 59 | | 25 | Dec/28 | 11 | 317.01 | 317.7 | 322.83(0.12) | 325.52(0.11) | 326.1(0.02) | 325.32 | 1.7 | | 1 | 62(-2.7) | 35 | [8] | [8] | [-6] | 50 | -37 | CR | -0.3 | HoldShort | | (9) | 1 | -6 | -14 | -20 | 0.8,80 | 59 | | | | |
| 26 | Dec/28 | 10 | 317.01 | 317.7 | 322.44(0.11) | 325.15(0.13) | 326.02(0.01) | 325.61 | 1.8 | | 1 | 65(-0.4) | 20 | [8] | [8] | [-7] | 64 | -9 | CR | -0.1 | HoldShort | | (9) | 1 | -12 | -9 | -16 | 1,89 | 59 | | 27 | Dec/28 | 9 | 317.01 | 317.7 | 322.08(0.13) | 324.73(0.16) | 326(0.07) | 326.15 | 1.9 | | 1 | 65(0.4) | 35 | [9] | [14] | [-6] | 79 | 16 | CR | 0 | OpenShort? | | (8) | 5 | -17 | -2 | -3 | 1.3,96 | 59 | | 28 | Dec/27 | 15 | 317.08 | 317.12 | 321.67(0.12) | 324.22(0.18) | 325.77(0.14) | 326.96 | 1.9 | | 2 | 65(7) | 50 | [8] | [20] | [7] | 92 | 73 | UT | 0.4 | OpenLong? | | (10) | 10 | 16 | 1 | 20 | 1.7,99 | 68 | | 29 | Dec/27 | 14 | 317.08 | 317.12 | 321.27(0.2) | 323.63(0.15) | 325.33(0.12) | 326.21 | 1.8 | | 2 | 58(-4.1) | 50 | [13] | [18] | [10] | 92 | -12 | UT | 0.3 | HoldLong | | (8) | 8 | 22 | 1 | 20 | 1.7,99 | 68 | | 30 | Dec/27 | 13 | 317.08 | 317.12 | 320.64(0.19) | 323.16(0.12) | 324.93(0.2) | 325.18 | 1.6 | | 2 | 62(-5.1) | 50 | [13] | [22] | [-1] | 86 | 5 | CR | 0.1 | OpenShort | | (13) | 13 | -8 | -1 | 16 | 1.5,98 | 68 | | | | |
| 31 | Dec/27 | 12 | 317.08 | 317.12 | 320.03(0.21) | 322.77(0.17) | 324.29(0.26) | 325.55 | 1.7 | | 2 | 67(-2.1) | 50 | [14] | [28] | [6] | 90 | 31 | UT | 0.4 | HoldLong | | (15) | 17 | 12 | 0 | 20 | 1.6,100 | 68 | | 32 | Dec/27 | 11 | 317.08 | 317.12 | 319.37(0.22) | 322.23(0.2) | 323.45(0.23) | 324.95 | 1.6 | | 2 | 69(-4.7) | 50 | [15] | [27] | [3] | 90 | 13 | UT | 0.4 | HoldLong | | (14) | 15 | 4 | 4 | 17 | 1.6,100 | 68 | | 33 | Dec/27 | 10 | 317.08 | 317.12 | 318.68(0.23) | 321.59(0.23) | 322.7(0.23) | 324.77 | 1.5 | | 2 | 74(-3.8) | 50 | [15] | [29] | [6] | 90 | 25 | UT | 0.6 | HoldLong | | (16) | 15 | 10 | 5 | 19 | 1.6,100 | 68 | | 34 | Dec/27 | 9 | 317.08 | 317.12 | 317.94(0.2) | 320.86(0.22) | 321.96(0.18) | 324.27 | 1.4 | | 2 | 77(1.7) | 50 | [13] | [24] | [20] | 90 | 52 | UT | 0.6 | OpenLong? | | (17) | 12 | 52 | 5 | 20 | 1.6,100 | 68 | | 35 | Dec/23 | 15 | 316.81 | 315.99 | 317.31(0.12) | 320.14(0.13) | 321.38(0.05) | 321.85 | 1.1 | | 0 | 76(-3) | 30 | [8] | [10] | [3] | 78 | 37 | UT | 0.1 | HoldLong? | | (12) | 3 | 8 | -2 | 10 | 1.2,98 | 57 | | | | |
| 36 | Dec/23 | 14 | 316.81 | 315.99 | 316.92(0.12) | 319.73(0.1) | 321.23(0.07) | 321.5 | 1 | | 0 | 79(2.1) | 35 | [8] | [10] | [4] | 76 | 41 | UT | 0.1 | OpenLong | | (8) | 5 | 11 | -6 | 18 | 1.2,96 | 57 | | 37 | Dec/23 | 13 | 316.81 | 315.99 | 316.54(0.13) | 319.42(0.09) | 320.99(0.16) | 320.98 | 0.9 | | 0 | 77(0.9) | 35 | [9] | [16] | [-0] | 76 | 53 | UT | -0 | HoldLong | | (8) | 11 | -1 | -6 | 13 | 1.2,96 | 57 | | 38 | Dec/23 | 12 | 316.81 | 315.99 | 316.12(0.15) | 319.12(0.07) | 320.49(0.23) | 321.04 | 0.9 | | 0 | 76(1.8) | 45 | [10] | [21] | [-2] | 83 | 71 | CR | 0.2 | OpenShort | | (10) | 15 | -11 | -1 | 20 | 1.4,98 | 57 | | 39 | Dec/23 | 11 | 316.81 | 315.99 | 315.66(0.16) | 318.9(0.25) | 319.75(0.28) | 321.55 | 1 | | 0 | 74(3.6) | 50 | [11] | [30] | [5] | 93 | 103 | UT | 0.5 | OpenLong | | (11) | 19 | 9 | 8 | 6 | 1.7,100 | 57 | | 40 | Dec/23 | 10 | 316.81 | 315.99 | 315.15(0.18) | 318.1(0.25) | 318.86(0.2) | 321.13 | 0.9 | | 0 | 70(1) | 50 | [12] | [25] | [8] | 93 | 65 | UT | 0.7 | HoldLong | | (11) | 13 | 17 | 10 | 10 | 1.8,98 | 57 | | | | |
| 41 | Dec/23 | 9 | 316.81 | 315.99 | 314.57(0.19) | 317.3(0.25) | 318.22(0.12) | 320.34 | 0.7 | | 0 | 69(0.5) | 50 | [13] | [20] | [16] | 86 | 26 | UT | 0.6 | HoldLong? | | (12) | 8 | 42 | 6 | 16 | 1.7,93 | 57 | | 42 | Dec/22 | 15 | 316.53 | 315.75 | 313.98(0.08) | 316.52(0.24) | 317.85(0.03) | 318.4 | 0.4 | | 0 | 69(2.3) | 20 | [5] | [12] | [6] | 69 | 70 | UT | 0.2 | OpenLong? | | (12) | 2 | 21 | -4 | -7 | 1.3,86 | 53 | | 43 | Dec/22 | 14 | 316.53 | 315.75 | 313.72(0.08) | 315.77(0.24) | 317.75(-0.09) | 317.44 | 0.2 | | 0 | 67(2.2) | 5 | [5] | [4] | [-1] | 64 | 21 | CR | -0.1 | HoldShort | | (5) | -6 | 5 | -10 | -12 | 1.2,84 | 53 | | 44 | Dec/22 | 13 | 316.53 | 315.75 | 313.46(0.08) | 315.01(0.17) | 318.05(0.22) | 317.22 | 0.1 | | 0 | 64(2.6) | 15 | [5] | [22] | [-4] | 68 | 95 | CR | -0.3 | HoldShort | | (6) | 15 | -11 | -10 | 12 | 1.2,88 | 53 | | 45 | Dec/22 | 12 | 316.53 | 315.75 | 313.22(0.06) | 314.48(0.11) | 317.35(0.3) | 317.73 | 0.3 | | 0 | 62(3.6) | 10 | [4] | [25] | [-3] | 81 | 155 | CR | 0.1 | OpenShort | | (6) | 20 | -16 | -9 | 20 | 1.6,91 | 53 | | | | |
| 46 | Dec/22 | 11 | 316.53 | 315.75 | 313.02(0.06) | 314.14(0.16) | 316.41(0.41) | 318.45 | 0.4 | | 0 | 58(6.1) | 45 | [4] | [34] | [12] | 95 | 212 | UT | 0.7 | OpenLong | | (6) | 27 | 11 | 17 | 20 | 2,95 | 53 | | 47 | Dec/22 | 10 | 316.53 | 315.75 | 312.84(0.03) | 313.63(0.15) | 315.13(0.41) | 317.95 | 0.3 | | 0 | 52(2.5) | 15 | [2] | [33] | [2] | 97 | 230 | UT | 1.2 | OpenLong | | (3) | 27 | -21 | 28 | 20 | 2.1,94 | 53 | | 48 | Dec/22 | 9 | 316.53 | 315.75 | 312.76(0.05) | 313.15(0.23) | 313.84(0.6) | 318.92 | 0.5 | | 0 | 50(8.2) | 40 | [3] | [48] | [51] | 108 | 296 | UT | 2.2 | HoldLong? | | (3) | 40 | 115 | 36 | 20 | 2.7,90 | 53 | | 49 | Dec/21 | 15 | 316.22 | 315.54 | 312.59(-0.03) | 312.42(0.08) | 311.97(0.13) | 313.69 | -0.5 | | -1 | 41(-1.7) | -5 | [-2] | [11] | [10] | 45 | 101 | UR | 0.9 | SmallShort? | | (-3) | 9 | 19 | 15 | 12 | 0.6,80 | 45 | | 50 | Dec/21 | 14 | 316.22 | 315.54 | 312.67(-0.08) | 312.18(0.11) | 311.58(-0.09) | 312.86 | -0.7 | | -1 | 43(-6.3) | -35 | [-5] | [-4] | [2] | 14 | 65 | DP | 0.6 | OpenShort | | (-3) | -6 | 7 | 5 | -8 | 0.1,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|