|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $23.2400 One month high (close): $32.3500
AMC Daily Change: -6.01% Daily StdDev 5.54% AMC EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $27.2(-6.01%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 28.07 | 28.64 | 28.33(-0.04) | 28.86(-0.38) | 28.26(-0.91) | 27.7 | -0.2 | | 1 | 36(0.4) | -35 | [-1] | [-19] | [-29] | -44 | -394 | DT | -0.7 | OpenShort | | (1) | -16 | -30 | -18 | -20 | -0.8,26 | 52 | Sample size 19 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -1.28%(58%)
Daily Trend: %
Up Forces: 28.64(daily_ema_10 3.39%)
Down Forces:
Support Levels:
Resistance Levels: 28.07(daily_ema_20 1.34%) 28.33(weak_hourly_sma_20 2.27%) 28.86(weak_hourly_sma_10 4.19%)
|
| | | 2 | Dec/31 | 13 | 28.07 | 28.64 | 28.33(0) | 28.97(-0.17) | 28.52(-0.73) | 28.13 | 0 | | 1 | 36(-0.2) | -40 | [0] | [-14] | [-21] | -24 | -239 | DR | -0.5 | OpenShort | | (1) | -13 | -16 | -18 | -20 | -0.3,34 | 52 | | 3 | Dec/31 | 12 | 28.07 | 28.64 | 28.34(0.04) | 29.02(0.03) | 28.73(-0.97) | 28.36 | 0.1 | | 1 | 36(0) | -30 | [1] | [-16] | [-17] | -1 | -252 | DR | -0.5 | OpenShort | | (1) | -18 | -3 | -17 | -20 | 0,49 | 52 | | 4 | Dec/31 | 11 | 28.07 | 28.64 | 28.33(0.11) | 29.01(0.21) | 29.01(-1.02) | 28.4 | 0.1 | | 1 | 36(-0.2) | -35 | [2] | [-15] | [-24] | 10 | -319 | DR | -0.7 | OpenShort | | (1) | -18 | -20 | -20 | -20 | 0.1,57 | 52 | | 5 | Dec/31 | 10 | 28.07 | 28.64 | 28.3(0.07) | 28.95(0.31) | 29.31(-0.48) | 28.7 | 0.3 | | 1 | 36(0.3) | -35 | [1] | [-5] | [-19] | 30 | -40 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | -22 | -20 | 0.5,67 | 52 | | | | |
| 6 | Dec/31 | 9 | 28.07 | 28.64 | 28.28(0.04) | 28.86(0.59) | 29.45(0.14) | 28.97 | 0.4 | | 1 | 36(0.2) | -15 | [1] | [9] | [-15] | 51 | 235 | CR | -0.6 | HoldShort? | | (3) | 3 | -15 | -19 | -20 | 0.8,81 | 52 | | 7 | Dec/30 | 15 | 28.22 | 28.43 | 28.27(0.04) | 28.69(0.67) | 29.41(0.31) | 29.19 | 0.4 | | 2 | 36(0.9) | -10 | [1] | [14] | [-17] | 69 | 366 | CR | -0.3 | HoldShort? | | (1) | 6 | -40 | -11 | -20 | 1.1,91 | 50 | | 8 | Dec/30 | 14 | 28.22 | 28.43 | 28.26(0.18) | 28.5(0.85) | 29.32(1.1) | 29.8 | 0.7 | | 2 | 35(3.3) | 50 | [3] | [31] | [12] | 97 | 627 | UT | 0.6 | OpenLong | | (3) | 20 | -3 | 13 | 20 | 1.9,99 | 50 | | 9 | Dec/30 | 13 | 28.22 | 28.43 | 28.21(0.21) | 28.26(0.96) | 29(1.43) | 29.85 | 0.7 | | 2 | 32(3.9) | 50 | [4] | [38] | [26] | 108 | 719 | UT | 1.2 | HoldLong | | (4) | 26 | 25 | 23 | 20 | 2.3,100 | 50 | | 10 | Dec/30 | 12 | 28.22 | 28.43 | 28.15(0.07) | 27.99(0.72) | 28.59(1.2) | 29.47 | 0.5 | | 2 | 28(1.9) | 45 | [1] | [31] | [40] | 101 | 685 | UT | 1.4 | HoldLong | | (2) | 22 | 49 | 33 | 20 | 2.1,98 | 50 | | | | |
| 11 | Dec/30 | 11 | 28.22 | 28.43 | 28.13(-0.04) | 27.79(0.22) | 28.25(1) | 28.75 | 0.2 | | 2 | 26(-0.8) | 45 | [-1] | [22] | [19] | 59 | 492 | UR | 0.8 | SmallShort | | (-1) | 18 | 3 | 32 | 20 | 1,84 | 50 | | 12 | Dec/30 | 10 | 28.22 | 28.43 | 28.13(0) | 27.73(0.36) | 27.97(1.16) | 28.71 | 0.2 | | 2 | 27(-0.5) | 50 | [0] | [26] | [31] | 38 | 472 | UR | 1.2 | SmallShort | | (-1) | 21 | 32 | 27 | 20 | 0.9,65 | 50 | | 13 | Dec/30 | 9 | 28.22 | 28.43 | 28.13(0) | 27.63(-0.07) | 27.65(0.47) | 28.24 | 0 | | 2 | 27(0) | 50 | [0] | [10] | [26] | 2 | 148 | UR | 0.9 | SmallShort? | | (-3) | 9 | 29 | 26 | 20 | 0.2,47 | 50 | | 14 | Dec/29 | 15 | 28.2 | 28.03 | 28.14(0.04) | 27.63(0) | 27.52(0.55) | 27.82 | -0.2 | | -3 | 27(-0.2) | 10 | [1] | [11] | [6] | -36 | -17 | RG | 0.5 | Wait? | | (-1) | 10 | -2 | 15 | 20 | -0.5,27 | 41 | | 15 | Dec/29 | 14 | 28.2 | 28.03 | 28.13(-0.14) | 27.65(-0.18) | 27.37(0.18) | 27.85 | -0.2 | | -3 | 27(-0.1) | 15 | [-3] | [2] | [23] | -42 | 69 | UR | 0.8 | SmallShort | | (1) | 3 | 45 | 14 | 20 | -0.4,18 | 41 | | | | |
| 16 | Dec/29 | 13 | 28.2 | 28.03 | 28.17(-0.28) | 27.7(-0.54) | 27.32(-0.58) | 27.22 | -0.4 | | -3 | 27(1.4) | -40 | [-5] | [-16] | [0] | -77 | -217 | DT | -0.2 | OpenShort | | (-5) | -11 | -6 | 9 | 4 | -1.5,11 | 41 | | 17 | Dec/29 | 12 | 28.2 | 28.03 | 28.25(-0.28) | 27.85(-0.64) | 27.48(-0.51) | 27.3 | -0.4 | | -3 | 26(1.1) | -45 | [-5] | [-15] | [-3] | -81 | -202 | DT | -0.3 | OpenShort | | (-6) | -9 | -10 | 3 | -4 | -1.6,9 | 41 | | 18 | Dec/29 | 11 | 28.2 | 28.03 | 28.33(-0.21) | 28.03(-0.43) | 27.62(-0.54) | 27.44 | -0.3 | | -3 | 25(1.1) | -30 | [-4] | [-14] | [3] | -84 | -238 | DP | -0.3 | OpenShort | | (-5) | -10 | 24 | -10 | -20 | -1.6,6 | 41 | | 19 | Dec/29 | 10 | 28.2 | 28.03 | 28.39(-0.32) | 28.15(-0.64) | 27.77(-0.64) | 27.1 | -0.5 | | -3 | 24(4.2) | -50 | [-6] | [-18] | [-25] | -103 | -301 | DT | -1.2 | HoldShort | | (-6) | -12 | -31 | -16 | -20 | -2.4,7 | 41 | | 20 | Dec/29 | 9 | 28.2 | 28.03 | 28.48(-0.04) | 28.33(-0.49) | 27.95(-0.43) | 27.54 | -0.3 | | -3 | 20(0.8) | -50 | [-1] | [-11] | [-22] | -90 | -391 | DT | -0.9 | HoldShort? | | (-5) | -8 | -34 | -16 | -20 | -2.1,13 | 41 | | | | |
| 21 | Dec/28 | 15 | 28.47 | 27.72 | 28.49(0.07) | 28.47(-0.32) | 28.07(-0.57) | 28.03 | -0.2 | | -7 | 19(1.2) | -30 | [1] | [-12] | [-2] | -54 | -360 | DR | -0.1 | OpenShort? | | (1) | -10 | 3 | -4 | -20 | -1.1,24 | 44 | | 22 | Dec/28 | 14 | 28.47 | 27.72 | 28.47(-0.14) | 28.56(-0.31) | 28.23(-0.74) | 27.99 | -0.2 | | -7 | 18(0.5) | -50 | [-3] | [-16] | [-14] | -54 | -211 | DT | -0.5 | OpenShort | | (1) | -13 | -14 | -20 | -20 | -1,21 | 44 | | 23 | Dec/28 | 13 | 28.47 | 27.72 | 28.51(-0.04) | 28.65(0.1) | 28.44(-0.28) | 28.2 | -0.1 | | -7 | 17(0) | -50 | [-1] | [-3] | [-7] | -41 | -141 | DT | -0.5 | OpenShort | | (-2) | -5 | 20 | -30 | -20 | -0.7,27 | 44 | | 24 | Dec/28 | 12 | 28.47 | 27.72 | 28.52(-0.07) | 28.62(0.03) | 28.52(-0.63) | 27.91 | -0.2 | | -7 | 17(0.8) | -50 | [-1] | [-10] | [-29] | -42 | -287 | DT | -1.4 | OpenShort | | (-1) | -11 | -22 | -34 | -20 | -1.4,43 | 44 | | 25 | Dec/28 | 11 | 28.47 | 27.72 | 28.54(-0.14) | 28.61(-0.17) | 28.7(-0.62) | 28.23 | -0.1 | | -7 | 16(-0.3) | -50 | [-3] | [-12] | [-19] | 6 | -125 | DT | -1.1 | OpenShort | | (-1) | -11 | -39 | -11 | -20 | -0.7,73 | 44 | | | | |
| 26 | Dec/28 | 10 | 28.47 | 27.72 | 28.58(-0.03) | 28.66(0.14) | 28.88(0.1) | 28.81 | 0.1 | | -7 | 17(-0.6) | -35 | [-1] | [4] | [-3] | 49 | 131 | RG | -0.2 | Wait | | (-1) | 2 | -15 | 0 | 20 | 0.5,86 | 44 | | 27 | Dec/28 | 9 | 28.47 | 27.72 | 28.59(-0.1) | 28.66(0) | 28.85(-0.03) | 29.04 | 0.2 | | -7 | 17(-0.9) | -15 | [-2] | [0] | [16] | 61 | 247 | UR | 0.4 | SmallShort? | | (-1) | -1 | 25 | 3 | 20 | 1,86 | 44 | | 28 | Dec/27 | 15 | 28.89 | 27.31 | 28.62(-0.21) | 28.62(-0.07) | 28.86(0.49) | 28.67 | -0.1 | | -11 | 18(0.4) | -50 | [-4] | [7] | [0] | 39 | 328 | RG | -0.4 | Wait? | | (-3) | 9 | -7 | 6 | 14 | 0.1,86 | 52 | | 29 | Dec/27 | 14 | 28.89 | 27.31 | 28.68(-0.28) | 28.64(0.03) | 28.72(0.67) | 28.77 | -0 | | -11 | 18(-3.4) | -50 | [-5] | [11] | [1] | 48 | 440 | UR | 0.1 | SmallShort | | (-4) | 12 | -16 | 20 | 20 | 0.2,93 | 52 | | 30 | Dec/27 | 13 | 28.89 | 27.31 | 28.76(-0.24) | 28.63(0.39) | 28.53(0.32) | 29.01 | 0 | | -11 | 21(-2.8) | -50 | [-4] | [8] | [7] | 51 | 382 | UR | 0.7 | SmallShort | | (-5) | 6 | 3 | 36 | 0 | 0.4,91 | 52 | | | | |
| 31 | Dec/27 | 12 | 28.89 | 27.31 | 28.83(-0.24) | 28.52(0.49) | 28.44(0.25) | 28.96 | 0 | | -11 | 24(-2.5) | -50 | [-4] | [8] | [6] | 20 | 327 | UR | 0.7 | SmallShort | | (-5) | 5 | 3 | 26 | 7 | 0.2,65 | 52 | | 32 | Dec/27 | 11 | 28.89 | 27.31 | 28.9(-0.38) | 28.38(0.07) | 28.44(0) | 28.91 | 0 | | -11 | 26(-3.6) | -35 | [-7] | [-1] | [31] | -11 | 349 | DP | 0.6 | OpenShort | | (-6) | 0 | 64 | 6 | 20 | 0,39 | 52 | | 33 | Dec/27 | 10 | 28.89 | 27.31 | 29.01(-0.55) | 28.36(-0.25) | 28.37(-0.73) | 27.99 | -0.3 | | -11 | 30(-1.8) | -50 | [-10] | [-18] | [-1] | -58 | -11 | DT | -0.4 | OpenShort | | (-10) | -13 | 16 | -10 | -20 | -1.1,20 | 52 | | 34 | Dec/27 | 9 | 28.89 | 27.31 | 29.17(-0.55) | 28.43(-0.11) | 28.58(-0.56) | 27.76 | -0.4 | | -11 | 32(-1.4) | -50 | [-10] | [-14] | [-30] | -59 | -106 | DT | -0.8 | OpenShort? | | (-12) | -10 | -57 | -10 | -20 | -1.4,26 | 52 | | 35 | Dec/23 | 15 | 29.29 | 27.17 | 29.33(-0.34) | 28.46(-0.14) | 28.74(0.52) | 28.6 | -0.2 | | -15 | 33(4.1) | -50 | [-6] | [5] | [5] | -28 | 181 | UR | -0.1 | SmallShort? | | (-9) | 9 | -4 | 4 | 20 | -0.7,40 | 51 | | | | |
| 36 | Dec/23 | 14 | 29.29 | 27.17 | 29.43(-0.2) | 28.5(-0.25) | 28.59(0.7) | 28.66 | -0.2 | | -15 | 29(0.3) | -45 | [-4] | [8] | [3] | -29 | 89 | UR | 0.1 | SmallShort | | (-7) | 13 | -16 | 10 | 20 | -0.7,39 | 51 | | 37 | Dec/23 | 13 | 29.29 | 27.17 | 29.49(-0.1) | 28.57(-0.14) | 28.39(0.11) | 28.89 | -0.1 | | -15 | 29(0.2) | -40 | [-2] | [-1] | [14] | -28 | -82 | DP | 0.5 | OpenShort | | (-3) | 2 | 3 | 18 | 20 | -0.6,37 | 51 | | 38 | Dec/23 | 12 | 29.29 | 27.17 | 29.49(0) | 28.61(-0.42) | 28.36(0.32) | 28.84 | -0.1 | | -15 | 29(0.1) | -20 | [0] | [1] | [18] | -39 | -153 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 18 | 20 | -0.6,26 | 51 | | 39 | Dec/23 | 11 | 29.29 | 27.17 | 29.52(0.03) | 28.73(-0.52) | 28.27(0.35) | 28.71 | -0.2 | | -15 | 28(-0.4) | 15 | [1] | [0] | [29] | -58 | -213 | UT | 0.4 | OpenLong | | (0) | 6 | 60 | 4 | 20 | -0.8,12 | 51 | | 40 | Dec/23 | 10 | 29.29 | 27.17 | 29.51(-0.17) | 28.88(-0.99) | 28.17(-1.02) | 27.85 | -0.4 | | -15 | 29(1.9) | -50 | [-3] | [-29] | [0] | -83 | -637 | DT | -0.3 | OpenShort | | (-3) | -18 | 13 | -2 | -20 | -1.6,7 | 51 | | | | |
| 41 | Dec/23 | 9 | 29.29 | 27.17 | 29.56(-0.2) | 29.17(-0.88) | 28.46(-1.01) | 27.66 | -0.4 | | -15 | 27(1.9) | -50 | [-4] | [-28] | [-39] | -92 | -692 | DT | -0.8 | OpenShort? | | (-3) | -18 | -73 | -6 | -20 | -1.9,6 | 51 | | 42 | Dec/22 | 15 | 29.76 | 27.22 | 29.62(-0.1) | 29.43(-0.71) | 28.75(-0.38) | 28.74 | -0.2 | | -17 | 25(3.5) | -45 | [-2] | [-16] | [7] | -69 | -295 | DP | -0 | OpenShort? | | (-1) | -7 | 23 | -5 | 0 | -1,6 | 48 | | 43 | Dec/22 | 14 | 29.76 | 27.22 | 29.65(-0.2) | 29.64(-0.94) | 28.86(-1.13) | 28.4 | -0.3 | | -17 | 22(1.2) | -50 | [-4] | [-32] | [-10] | -78 | -497 | DT | -0.5 | OpenShort | | (-4) | -20 | 7 | -16 | -20 | -1.4,7 | 48 | | 44 | Dec/22 | 13 | 29.76 | 27.22 | 29.71(-0.27) | 29.92(-0.96) | 29.19(-1.45) | 28.3 | -0.3 | | -17 | 20(1.6) | -50 | [-5] | [-38] | [-34] | -74 | -557 | DT | -1 | OpenShort | | (-4) | -26 | -48 | -20 | -20 | -1.6,16 | 48 | | 45 | Dec/22 | 12 | 29.76 | 27.22 | 29.79(-0.13) | 30.21(-0.49) | 29.62(-0.84) | 29.01 | -0.2 | | -17 | 19(0.3) | -50 | [-2] | [-23] | [-25] | -53 | -337 | DT | -0.8 | OpenShort | | (-3) | -15 | -20 | -24 | -20 | -1,22 | 48 | | | | |
| 46 | Dec/22 | 11 | 29.76 | 27.22 | 29.79(0) | 30.36(-0.16) | 29.87(-0.76) | 29.31 | -0.1 | | -17 | 18(0.1) | -50 | [0] | [-18] | [-21] | -30 | -344 | DR | -0.7 | OpenShort | | (-3) | -14 | -1 | -23 | -20 | -0.7,38 | 48 | | 47 | Dec/22 | 10 | 29.76 | 27.22 | 29.83(0.1) | 30.41(-0.03) | 30.1(-1.05) | 29.33 | -0.1 | | -17 | 18(-0.7) | -50 | [2] | [-21] | [-36] | -14 | -503 | DR | -1 | OpenShort | | (0) | -19 | -42 | -20 | -20 | -0.6,51 | 48 | | 48 | Dec/22 | 9 | 29.76 | 27.22 | 29.8(0.51) | 30.42(0.36) | 30.42(-0.75) | 29.98 | 0.1 | | -17 | 19(-5.5) | -45 | [9] | [-11] | [-21] | 20 | -581 | DR | -0.5 | OpenShort? | | (4) | -13 | -23 | 7 | -20 | 0.2,65 | 48 | | 49 | Dec/21 | 15 | 30.25 | 27.52 | 29.65(1.06) | 30.31(0.6) | 30.65(-0.49) | 30.34 | 0 | | -17 | 25(-9) | -5 | [19] | [0] | [-7] | 39 | -853 | DR | -0.3 | OpenShort? | | (13) | -9 | -3 | 13 | -20 | 0.7,71 | 55 | | 50 | Dec/21 | 14 | 30.25 | 27.52 | 29.34(1) | 30.13(0.6) | 30.8(-0.19) | 30.39 | 0 | | -17 | 34(-6.3) | -10 | [18] | [5] | [-5] | 47 | -604 | CR | -0.3 | HoldShort | | (22) | -3 | -6 | 16 | -20 | 0.7,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|