EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $67.5300 One month high (close): $77.4100

EDC Daily Change: -1.31% Daily StdDev 2.74% EDC EMA_5_Trend: 0.18% 10Minute StdDev: $1.2748

Latest Price : $73.93(-1.31%)

Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	13	73.12	72.48	73.85(0.12)	74.97(0.15)	74.95(0.01)	75.22	0.9	-2	55(1.8)	0	[4]	[5]	[3]	73	65	RG	0.2	Wait	(4)	0	9	4	-9	1.1,95	43
Daily Trend: % Up Forces: Down Forces: 73.12(daily_ema_20 -2.79%) Support Levels: 74.97(hourly_sma_10 -0.33%) 73.85(hourly_sma_20 -1.82%) 72.48(weak_daily_ema_10 -3.64%) Resistance Levels:

2	Dec/31	12	73.12	72.48	73.76(0.09)	74.86(0.23)	74.94(-0.08)	75.03	0.8	-2	53(1.5)	-25	[3]	[3]	[-5]	68	53	CR	0.1	HoldShort	(4)	-3	-7	0	-20	1.1,90	43
3	Dec/31	11	73.12	72.48	73.69(0.1)	74.69(0.38)	75(0.03)	75.17	0.9	-2	51(2.2)	0	[4]	[10]	[3]	69	104	RG	0.1	Wait	(4)	1	21	-7	-20	1.3,86	43
4	Dec/31	10	73.12	72.48	73.62(0.07)	74.41(0.3)	74.98(-0.03)	74.72	0.7	-2	49(1.2)	-10	[3]	[6]	[-3]	61	65	CR	-0.2	HoldShort	(3)	-1	5	-11	-20	1,86	43
5	Dec/31	9	73.12	72.48	73.57(0.04)	74.19(0.32)	75(0.01)	74.61	0.7	-2	48(1)	-30	[2]	[7]	[-13]	67	99	CR	-0.4	HoldShort?	(2)	0	-28	-9	-20	1,92	43

6	Dec/30	15	73.15	72.27	73.54(0.08)	73.95(0.42)	74.99(0.28)	75.22	0.9	-1	47(3.2)	5	[3]	[20]	[1]	89	218	RG	0.2	Wait?	(3)	10	-4	-1	20	1.6,99	45
7	Dec/30	14	73.15	72.27	73.48(0.1)	73.64(0.42)	74.78(0.55)	75.31	0.9	-1	44(3.6)	35	[4]	[30]	[11]	95	291	UT	0.5	OpenLong	(3)	20	13	6	20	1.8,100	45
8	Dec/30	13	73.15	72.27	73.41(0.05)	73.33(0.41)	74.37(0.7)	75.03	0.8	-1	40(2.6)	30	[2]	[35]	[11]	95	354	UT	0.7	OpenLong	(3)	26	9	18	20	1.8,100	45
9	Dec/30	12	73.15	72.27	73.37(0.05)	73.03(0.3)	73.85(0.65)	74.84	0.7	-1	38(2.5)	30	[2]	[31]	[20]	93	320	UT	1.2	OpenLong	(2)	24	14	35	20	1.7,100	45
10	Dec/30	11	73.15	72.27	73.33(0.04)	72.81(0.11)	73.37(0.63)	74.54	0.6	-1	35(1.1)	30	[2]	[27]	[24]	76	296	UT	1.5	OpenLong	(1)	23	15	46	20	1.5,88	45

11	Dec/30	10	73.15	72.27	73.3(0.01)	72.73(0.12)	72.91(0.65)	74.21	0.5	-1	34(-0.2)	35	[0]	[27]	[30]	41	281	UT	1.7	OpenLong	(0)	24	44	35	20	1.2,61	45
12	Dec/30	9	73.15	72.27	73.29(-0.08)	72.64(-0.07)	72.44(0.21)	73.27	0.1	-1	34(-1)	25	[-3]	[7]	[23]	-13	140	UR	1.1	SmallShort?	(-2)	8	41	23	20	-0,37	45
13	Dec/29	15	72.99	71.91	73.35(-0.11)	72.69(-0.19)	72.29(0.12)	72.4	-0.3	-3	35(0.5)	-25	[-4]	[0]	[1]	-61	19	UR	0.1	SmallShort?	(-4)	4	-5	11	11	-1.2,19	36
14	Dec/29	14	72.99	71.91	73.43(-0.07)	72.83(-0.15)	72.2(-0.06)	72.51	-0.2	-3	35(1.2)	-5	[-3]	[-5]	[8]	-65	-69	RG	0.4	Wait	(-4)	-2	16	12	7	-1.2,15	36
15	Dec/29	13	72.99	71.91	73.48(-0.08)	72.94(-0.26)	72.24(-0.41)	72.18	-0.4	-3	34(2.7)	-25	[-3]	[-20]	[0]	-83	-206	DT	-0.1	OpenShort	(-3)	-15	3	10	-20	-1.7,10	36

16	Dec/29	12	72.99	71.91	73.54(-0.1)	73.13(-0.27)	72.54(-0.4)	72.12	-0.4	-3	31(3.7)	-35	[-4]	[-20]	[-5]	-93	-190	DT	-0.6	OpenShort	(-3)	-15	-7	-0	-20	-2,7	36
17	Dec/29	11	72.99	71.91	73.61(-0.05)	73.33(-0.22)	72.83(-0.34)	72.26	-0.3	-3	27(2.5)	-20	[-2]	[-17]	[-3]	-100	-218	BT	-0.9	OpenLong	(-3)	-13	15	-23	-20	-2.2,5	36
18	Dec/29	10	72.99	71.91	73.65(-0.08)	73.49(-0.31)	73.08(-0.53)	71.95	-0.5	-3	25(6.4)	-50	[-3]	[-26]	[-24]	-114	-288	DT	-2	HoldShort	(-3)	-20	-35	-31	-20	-3,11	36
19	Dec/29	9	72.99	71.91	73.71(0.03)	73.72(-0.18)	73.47(-0.24)	72.7	-0.1	-3	18(-1.6)	-50	[1]	[-12]	[-25]	-92	-236	DR	-1.9	HoldShort?	(-0)	-9	-45	-30	-20	-2.4,18	36
20	Dec/28	15	72.94	71.89	73.69(0.12)	73.85(-0.04)	73.65(-0.09)	73.67	0.3	-3	20(-6.2)	5	[4]	[-2]	[-2]	-31	-152	DR	0	OpenShort?	(3)	-3	5	-18	-4	-0,19	42

21	Dec/28	14	72.94	71.89	73.6(0.11)	73.88(-0.09)	73.72(-0.14)	73.57	0.3	-3	26(-4.4)	-5	[4]	[-5]	[-4]	-20	-155	DR	-0.3	OpenShort	(4)	-5	-0	-19	-10	-0.1,33	42
22	Dec/28	13	72.94	71.89	73.52(0.14)	73.95(-0.08)	73.82(-0.09)	73.58	0.3	-3	30(-4.8)	0	[5]	[-3]	[-7]	-3	-162	DR	-0.3	OpenShort	(4)	-3	-8	-20	-16	0.1,45	42
23	Dec/28	12	72.94	71.89	73.42(0.12)	74.01(-0.04)	73.89(-0.11)	73.74	0.3	-3	35(-3)	5	[4]	[-3]	[-3]	22	-118	DR	-0.2	OpenShort	(5)	-4	2	-14	-19	0.4,62	42
24	Dec/28	11	72.94	71.89	73.33(0.14)	74.04(0.04)	73.97(-0.11)	73.69	0.3	-3	38(-2.7)	-5	[5]	[-1]	[-10]	37	-128	DR	-0.3	OpenShort	(5)	-4	-16	-9	-20	0.4,77	42
25	Dec/28	10	72.94	71.89	73.23(0.16)	74.01(0.07)	73.97(0)	74.03	0.5	-3	41(-1.9)	5	[6]	[3]	[-2]	57	-62	CR	-0	HoldShort	(6)	0	-1	-5	-13	0.8,87	42

26	Dec/28	9	72.94	71.89	73.11(0.21)	73.96(0.08)	74.05(-0.04)	74.06	0.5	-3	43(-2.9)	20	[8]	[2]	[1]	65	-107	UT	0	OpenLong?	(6)	-2	5	-3	0	1,90	42
27	Dec/27	15	72.84	71.78	72.96(0.25)	73.9(0.12)	74.08(-0.07)	73.94	0.5	-3	46(-4.1)	15	[9]	[2]	[-6]	65	-159	CR	-0.1	HoldShort?	(7)	-3	-9	-5	-20	0.9,92	53
28	Dec/27	14	72.84	71.78	72.78(0.21)	73.81(0.16)	74.13(0.03)	74.13	0.6	-3	50(-1.1)	10	[8]	[6]	[0]	72	-23	RG	0	Wait	(10)	1	3	-6	1	1.2,92	53
29	Dec/27	13	72.84	71.78	72.63(0.23)	73.69(0.22)	74.11(0.18)	74.07	0.5	-3	51(-0.5)	15	[8]	[12]	[-1]	74	4	CR	-0	HoldShort	(8)	7	3	-7	-9	1.2,94	53
30	Dec/27	12	72.84	71.78	72.46(0.22)	73.53(0.29)	73.98(0.15)	74.01	0.5	-3	51(-0.3)	5	[8]	[12]	[-6]	80	17	CR	0	OpenShort	(8)	5	-12	-5	-15	1.3,97	53

31	Dec/27	11	72.84	71.78	72.3(0.26)	73.32(0.31)	73.87(0.2)	74.26	0.6	-3	52(1)	30	[9]	[15]	[3]	90	48	UT	0.3	HoldLong	(9)	7	2	1	20	1.6,100	53
32	Dec/27	10	72.84	71.78	72.11(0.29)	73.09(0.37)	73.72(0.35)	74.22	0.6	-3	51(2.2)	50	[10]	[22]	[6]	94	77	UT	0.4	OpenLong	(10)	13	9	1	20	1.8,99	53
33	Dec/27	9	72.84	71.78	71.9(0.29)	72.82(0.29)	73.46(0.26)	74.02	0.5	-3	49(-0.4)	50	[10]	[17]	[14]	96	53	UT	0.5	HoldLong?	(9)	9	29	1	20	1.9,98	53
34	Dec/23	15	72.68	71.91	71.69(0.27)	72.61(0.23)	73.27(0.25)	73.39	0.3	-5	49(0.1)	15	[10]	[14]	[1]	86	21	UT	0.1	HoldLong?	(10)	9	-2	-1	20	1.5,98	55
35	Dec/23	14	72.68	71.91	71.5(0.41)	72.44(0.25)	73.09(0.43)	73.43	0.3	-5	49(-8.4)	30	[15]	[23]	[2]	92	-48	UT	0.3	HoldLong	(10)	16	-4	3	20	1.7,99	55

36	Dec/23	13	72.68	71.91	71.21(0.44)	72.26(0.33)	72.78(0.44)	73.51	0.4	-5	57(-5.7)	45	[16]	[25]	[12]	93	-27	UT	0.5	HoldLong	(15)	16	21	4	20	1.7,100	55
37	Dec/23	12	72.68	71.91	70.9(0.42)	72.02(0.36)	72.46(0.39)	73.07	0.2	-5	63(-5.8)	35	[15]	[23]	[5]	88	-32	UT	0.4	HoldLong	(14)	14	7	5	20	1.5,100	55
38	Dec/23	11	72.68	71.91	70.6(0.43)	71.76(0.29)	72.18(0.33)	72.93	0.1	-5	69(-4.3)	45	[16]	[20]	[12]	84	-35	UT	0.5	HoldLong	(15)	12	20	2	20	1.4,99	55
39	Dec/23	10	72.68	71.91	70.3(0.41)	71.55(0.21)	71.94(0.18)	72.51	-0.1	-5	73(-4.1)	40	[15]	[13]	[14]	82	-75	UT	0.3	HoldLong	(15)	7	30	2	20	1.3,99	55
40	Dec/23	9	72.68	71.91	70.01(0.33)	71.4(0.18)	71.81(0.08)	71.88	-0.3	-5	77(-1.5)	10	[12]	[8]	[-1]	73	-57	CR	0	HoldShort?	(13)	3	-3	-2	10	1,98	55

41	Dec/22	15	72.88	72.15	69.78(0.33)	71.27(0.23)	71.75(0.27)	71.95	-0.4	-6	79(7.9)	25	[12]	[15]	[7]	79	33	UT	0.1	OpenLong?	(12)	10	15	-0	20	1.2,99	46
42	Dec/22	14	72.88	72.15	69.55(0.03)	71.11(0.18)	71.56(0.31)	71.64	-0.5	-6	71(0.8)	-40	[1]	[13]	[-1]	77	350	CR	0	OpenShort	(11)	11	-7	0	11	1.1,99	46
43	Dec/22	13	72.88	72.15	69.53(0.03)	70.98(0.31)	71.34(0.24)	71.79	-0.4	-6	70(0.9)	-35	[1]	[12]	[3]	80	362	RG	0.2	Wait	(1)	9	4	4	15	1.2,100	46
44	Dec/22	12	72.88	72.15	69.51(0.04)	70.76(0.28)	71.17(0.25)	71.71	-0.5	-6	69(1.2)	-30	[1]	[12]	[5]	80	346	RG	0.3	Wait	(1)	9	3	8	20	1.2,100	46
45	Dec/22	11	72.88	72.15	69.48(0.04)	70.56(0.58)	70.99(0.3)	71.64	-0.5	-6	68(1.1)	-20	[1]	[19]	[9]	76	348	RG	0.4	Wait	(1)	11	27	5	-13	1.2,96	46

46	Dec/22	10	72.88	72.15	69.48(0)	70.15(0.53)	70.78(0.18)	71.08	-0.7	-6	67(0)	-30	[0]	[14]	[9]	68	277	UR	0.2	SmallShort	(0)	7	30	4	-20	0.9,95	46
47	Dec/22	9	72.88	72.15	69.45(-0.04)	69.78(0.48)	70.65(0.03)	70.46	-0.9	-6	67(-0.6)	-50	[-1]	[7]	[-10]	55	200	RG	-0.1	Wait?	(-1)	1	-23	3	-20	0.6,90	46
48	Dec/21	15	73.19	72.63	69.48(0.04)	69.45(0.59)	70.63(0.38)	70.94	-0.8	-6	67(7.1)	-20	[1]	[22]	[7]	60	268	RG	0.2	Wait?	(0)	14	5	20	20	0.8,90	50
49	Dec/21	14	73.19	72.63	69.45(-0.1)	69.04(0.61)	70.36(0.33)	70.83	-0.8	-6	60(-2.5)	-35	[-4]	[19]	[9]	55	390	UR	0.3	SmallShort	(1)	12	7	18	20	0.8,85	50
50	Dec/21	13	73.19	72.63	69.52(-0.07)	68.62(0.48)	70.13(0.89)	70.68	-0.9	-6	63(-1.8)	-5	[-3]	[37]	[15]	45	474	UR	0.3	SmallShort	(-4)	32	13	15	20	0.6,80	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI