|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $239.1000 One month high (close): $271.1100
SYK Daily Change: -1.21% Daily StdDev 1.6% SYK EMA_5_Trend: -0.06% 10Minute StdDev: $1.3115
Latest Price : $267.42(-1.21%) | Tue. Jan 4, 2022($4.5) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1.6) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($4.2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 260.33 | 264.24 | 271.35(-0.03) | 271.46(-0.09) | 270.07(-0.2) | 269.2 | 1.1 | | 12 | 14(1.4) | 30 | [-2] | [-12] | [-10] | -100 | -99 | RG | -0.8 | SmallLong | | (-2) | -13 | -13 | -14 | -20 | -2,0 | 58 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.24(daily_ema_10 -1.84%) 260.33(daily_ema_20 -3.29%)
Resistance Levels: 271.35(weak_hourly_sma_20 0.8%) 271.46(weak_hourly_sma_10 0.84%)
|
| | | 2 | Dec/31 | 12 | 260.33 | 264.24 | 271.43(-0.01) | 271.7(-0.08) | 270.61(-0.26) | 269.74 | 1.2 | | 12 | 13(0.7) | 30 | [-1] | [-15] | [-11] | -92 | -114 | RG | -0.9 | SmallLong | | (-1) | -16 | -15 | -19 | -20 | -1.7,1 | 58 | | 3 | Dec/31 | 11 | 260.33 | 264.24 | 271.43(0) | 271.93(-0.04) | 271.32(-0.22) | 270.36 | 1.3 | | 12 | 12(-0.1) | 20 | [0] | [-12] | [-11] | -79 | -94 | DR | -1 | HoldShort | | (0) | -14 | -5 | -38 | -20 | -1.2,1 | 58 | | 4 | Dec/31 | 10 | 260.33 | 264.24 | 271.46(-0.01) | 272.03(-0.03) | 271.93(-0.18) | 270.58 | 1.3 | | 12 | 12(0.4) | 20 | [-1] | [-9] | [-10] | -58 | -64 | RG | -1.4 | SmallLong | | (0) | -11 | 2 | -50 | -20 | -0.9,15 | 58 | | 5 | Dec/31 | 9 | 260.33 | 264.24 | 271.5(-0.03) | 272.12(-0.01) | 272.42(-0.16) | 270.49 | 1.3 | | 12 | 12(0.2) | -5 | [-2] | [-7] | [-22] | -35 | -49 | RG | -2.1 | SmallLong? | | (-1) | -10 | -33 | -48 | -20 | -1.1,43 | 58 | | | | |
| 6 | Dec/30 | 15 | 259.36 | 262.72 | 271.5(0) | 272.15(0.04) | 272.85(0.02) | 271.89 | 1.6 | | 14 | 12(0.3) | 30 | [0] | [7] | [-15] | 36 | 15 | CR | -1.1 | HoldShort? | | (-0) | 1 | -31 | -20 | -14 | 0.4,76 | 62 | | 7 | Dec/30 | 14 | 259.36 | 262.72 | 271.57(0.06) | 272.04(0.08) | 272.8(0.09) | 273.19 | 1.7 | | 14 | 11(0.3) | 50 | [4] | [14] | [-2] | 91 | 23 | CR | 0.4 | OpenShort | | (1) | 6 | -8 | -1 | 10 | 1.8,96 | 62 | | 8 | Dec/30 | 13 | 259.36 | 262.72 | 271.42(0.07) | 271.81(0.08) | 272.55(0.16) | 273.53 | 1.8 | | 14 | 11(1) | 50 | [4] | [18] | [10] | 110 | 51 | UT | 1.1 | CloseLong | | (5) | 10 | 15 | 18 | 20 | 2.4,100 | 62 | | 9 | Dec/30 | 12 | 259.36 | 262.72 | 271.22(0.07) | 271.58(0.05) | 272.12(0.12) | 272.88 | 1.7 | | 14 | 10(-0.1) | 50 | [4] | [15] | [4] | 95 | 21 | UT | 1 | HoldLong | | (4) | 8 | 2 | 12 | 20 | 2.1,92 | 62 | | 10 | Dec/30 | 11 | 259.36 | 262.72 | 271.04(0.07) | 271.44(0.08) | 271.8(0.14) | 272.79 | 1.7 | | 14 | 10(0) | 50 | [4] | [17] | [14] | 95 | 26 | UT | 1.2 | HoldLong | | (5) | 9 | 28 | 18 | 18 | 2.2,90 | 62 | | | | |
| 11 | Dec/30 | 10 | 259.36 | 262.72 | 270.86(0.04) | 271.23(0.01) | 271.42(0.03) | 271.6 | 1.5 | | 14 | 10(-1.9) | 50 | [3] | [7] | [-1] | 56 | -1 | CR | 0.2 | HoldShort | | (3) | 2 | -8 | 9 | 3 | 0.9,83 | 62 | | 12 | Dec/30 | 9 | 259.36 | 262.72 | 270.74(0.07) | 271.19(0.07) | 271.34(0.1) | 271.92 | 1.6 | | 14 | 12(-0.5) | 50 | [4] | [14] | [6] | 60 | -3 | UT | 0.6 | OpenLong? | | (5) | 6 | 10 | 12 | 8 | 1.2,80 | 62 | | 13 | Dec/29 | 15 | 257.81 | 260.87 | 270.55(0.05) | 271(0.04) | 271.07(0.01) | 271.52 | 1.6 | | 14 | 12(0.4) | 50 | [3] | [7] | [3] | 41 | -7 | UT | 0.5 | OpenLong? | | (4) | 1 | 6 | 3 | 4 | 1,66 | 61 | | 14 | Dec/29 | 14 | 257.81 | 260.87 | 270.41(0.05) | 271(0) | 271.04(-0.01) | 271.24 | 1.5 | | 14 | 12(-0.9) | 50 | [3] | [5] | [2] | 28 | -21 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | -5 | 9 | 0.8,58 | 61 | | 15 | Dec/29 | 13 | 257.81 | 260.87 | 270.27(0.04) | 270.88(-0.04) | 271.08(0.02) | 270.93 | 1.5 | | 14 | 13(-0.4) | 50 | [3] | [5] | [0] | 24 | -14 | UT | -0.1 | OpenLong | | (3) | 1 | 5 | -11 | 8 | 0.6,59 | 61 | | | | |
| 16 | Dec/29 | 12 | 257.81 | 260.87 | 270.16(0.03) | 270.99(-0.04) | 271.08(0) | 270.74 | 1.5 | | 14 | 13(-0.1) | 50 | [2] | [4] | [-2] | 31 | -9 | CR | -0.3 | HoldShort | | (3) | 0 | -4 | -8 | 3 | 0.5,68 | 61 | | 17 | Dec/29 | 11 | 257.81 | 260.87 | 270.08(0.03) | 271.11(0.03) | 271.03(0.03) | 270.9 | 1.5 | | 14 | 13(-0.1) | 50 | [2] | [8] | [-5] | 44 | 8 | CR | -0.1 | HoldShort | | (2) | 2 | -13 | 3 | -11 | 0.7,76 | 61 | | 18 | Dec/29 | 10 | 257.81 | 260.87 | 269.99(0.05) | 271.04(0.07) | 270.95(0.09) | 271.44 | 1.6 | | 14 | 14(0.3) | 50 | [3] | [13] | [1] | 57 | 24 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 8 | -4 | 1.2,77 | 61 | | 19 | Dec/29 | 9 | 257.81 | 260.87 | 269.85(0.07) | 270.84(0.07) | 270.71(0.01) | 271.39 | 1.6 | | 14 | 13(-0.8) | 50 | [4] | [8] | [7] | 54 | -5 | UT | 0.6 | OpenLong? | | (3) | 1 | 17 | 8 | -1 | 1.3,71 | 61 | | 20 | Dec/28 | 15 | 256.12 | 259.16 | 269.65(0.09) | 270.65(0.06) | 270.68(-0.09) | 270.69 | 1.6 | | 12 | 14(-1.7) | 50 | [6] | [1] | [-2] | 34 | -69 | CR | 0 | HoldShort? | | (4) | -6 | -1 | -5 | -11 | 0.9,61 | 61 | | | | |
| 21 | Dec/28 | 14 | 256.12 | 259.16 | 269.4(0.14) | 270.49(0.08) | 270.92(-0.09) | 270.75 | 1.6 | | 12 | 16(-5.6) | 50 | [9] | [2] | [0] | 33 | -105 | UT | -0.1 | OpenLong | | (7) | -6 | 8 | -11 | -10 | 0.9,60 | 61 | | 22 | Dec/28 | 13 | 256.12 | 259.16 | 269.02(0.15) | 270.27(0.06) | 271.17(0.01) | 270.39 | 1.6 | | 12 | 21(-5.1) | 50 | [9] | [8] | [-5] | 31 | -93 | CR | -0.4 | HoldShort | | (10) | 1 | -2 | -18 | -12 | 0.7,63 | 61 | | 23 | Dec/28 | 12 | 256.12 | 259.16 | 268.62(0.16) | 270.1(0.06) | 271.14(0.06) | 270.47 | 1.6 | | 12 | 26(-3.9) | 50 | [10] | [12] | [-7] | 48 | -69 | CR | -0.3 | HoldShort | | (10) | 4 | -15 | -12 | -4 | 0.8,78 | 61 | | 24 | Dec/28 | 11 | 256.12 | 259.16 | 268.19(0.19) | 269.93(0.1) | 270.97(0.13) | 271.09 | 1.6 | | 12 | 30(-3.6) | 50 | [12] | [18] | [-7] | 67 | -40 | CR | 0 | HoldShort | | (12) | 8 | -21 | -3 | 10 | 1,92 | 61 | | 25 | Dec/28 | 10 | 256.12 | 259.16 | 267.69(0.24) | 269.66(0.13) | 270.63(0.22) | 271.99 | 1.7 | | 12 | 34(-3.2) | 50 | [15] | [25] | [3] | 85 | -17 | UT | 0.4 | HoldLong | | (14) | 14 | -0 | 4 | 20 | 1.4,100 | 61 | | | | |
| 26 | Dec/28 | 9 | 256.12 | 259.16 | 267.06(0.26) | 269.32(0.1) | 270.04(0.25) | 272 | 1.7 | | 12 | 37(-3.8) | 50 | [16] | [26] | [20] | 85 | -9 | UT | 0.6 | HoldLong? | | (16) | 15 | 45 | 5 | 20 | 1.4,100 | 61 | | 27 | Dec/27 | 15 | 254.73 | 257.93 | 266.36(0.26) | 269.05(0.04) | 269.38(0.12) | 270.12 | 1.7 | | 12 | 41(-6.8) | 50 | [16] | [16] | [5] | 75 | -80 | UT | 0.2 | HoldLong? | | (16) | 7 | 11 | 2 | 17 | 1,100 | 67 | | 28 | Dec/27 | 14 | 254.73 | 257.93 | 265.67(0.25) | 268.94(0.03) | 269.07(0.07) | 269.65 | 1.7 | | 12 | 48(-4.1) | 50 | [15] | [12] | [4] | 73 | -69 | UT | 0.1 | OpenLong | | (17) | 4 | 7 | 1 | 12 | 0.9,100 | 67 | | 29 | Dec/27 | 13 | 254.73 | 257.93 | 265(0.25) | 268.85(0.07) | 268.88(0.08) | 269.35 | 1.6 | | 12 | 52(-3) | 50 | [15] | [14] | [1] | 70 | -57 | UT | 0.1 | OpenLong | | (17) | 5 | 4 | -1 | -3 | 0.9,97 | 67 | | 30 | Dec/27 | 12 | 254.73 | 257.93 | 264.34(0.25) | 268.65(0.13) | 268.67(0.04) | 269.19 | 1.6 | | 12 | 55(-2.1) | 50 | [15] | [14] | [4] | 70 | -46 | UT | 0.1 | OpenLong | | (17) | 2 | 15 | -2 | -12 | 1,95 | 67 | | | | |
| 31 | Dec/27 | 11 | 254.73 | 257.93 | 263.68(0.25) | 268.31(0.2) | 268.57(-0.06) | 268.58 | 1.6 | | 12 | 57(-2.3) | 50 | [15] | [10] | [-3] | 69 | -60 | CR | 0 | HoldShort | | (16) | -4 | 0 | -2 | -20 | 1,94 | 67 | | 32 | Dec/27 | 10 | 254.73 | 257.93 | 263.01(0.27) | 267.77(0.23) | 268.74(-0.04) | 268.58 | 1.6 | | 12 | 59(-2.1) | 50 | [17] | [12] | [-4] | 72 | -55 | CR | -0 | HoldShort | | (17) | -2 | -4 | -4 | -20 | 1.1,94 | 67 | | 33 | Dec/27 | 9 | 254.73 | 257.93 | 262.29(0.29) | 267.15(0.26) | 268.85(0.01) | 268.74 | 1.6 | | 12 | 61(-1) | 50 | [18] | [16] | [1] | 75 | -23 | UT | -0 | HoldLong? | | (19) | 1 | 9 | -5 | -11 | 1.2,95 | 67 | | 34 | Dec/23 | 15 | 253.35 | 256.72 | 261.53(0.31) | 266.45(0.27) | 268.81(0.07) | 268.36 | 1.8 | | 10 | 62(-5.2) | 50 | [19] | [20] | [-4] | 76 | -16 | CR | -0.1 | OpenShort? | | (19) | 4 | -8 | -6 | -7 | 1.2,96 | 72 | | 35 | Dec/23 | 14 | 253.35 | 256.72 | 260.73(0.41) | 265.72(0.34) | 268.63(0.22) | 268.71 | 1.8 | | 10 | 68(-4.8) | 50 | [25] | [32] | [-5] | 84 | -26 | CR | 0 | OpenShort | | (21) | 13 | -14 | -4 | 6 | 1.4,99 | 72 | | | | |
| 36 | Dec/23 | 13 | 253.35 | 256.72 | 259.66(0.43) | 264.81(0.44) | 268.05(0.47) | 269.27 | 1.9 | | 10 | 72(-2.2) | 50 | [26] | [51] | [4] | 90 | 75 | UT | 0.2 | HoldLong | | (29) | 29 | 6 | -2 | 20 | 1.6,100 | 72 | | 37 | Dec/23 | 12 | 253.35 | 256.72 | 258.54(0.44) | 263.66(0.48) | 266.8(0.5) | 268.99 | 1.9 | | 10 | 75(-0.4) | 50 | [27] | [54] | [5] | 93 | 102 | UT | 0.4 | HoldLong | | (29) | 31 | 6 | -1 | 20 | 1.7,100 | 72 | | 38 | Dec/23 | 11 | 253.35 | 256.72 | 257.42(0.43) | 262.4(0.48) | 265.46(0.53) | 268.73 | 1.8 | | 10 | 75(2.1) | 50 | [26] | [56] | [17] | 95 | 159 | UT | 0.5 | OpenLong | | (30) | 32 | 32 | 2 | 20 | 1.8,100 | 72 | | 39 | Dec/23 | 10 | 253.35 | 256.72 | 256.32(0.42) | 261.14(0.44) | 264.07(0.5) | 267.4 | 1.7 | | 10 | 73(2) | 50 | [26] | [53] | [19] | 95 | 151 | UT | 0.5 | OpenLong | | (27) | 31 | 39 | 2 | 20 | 1.8,100 | 72 | | 40 | Dec/23 | 9 | 253.35 | 256.72 | 255.25(0.39) | 260(0.37) | 262.76(0.46) | 265.8 | 1.5 | | 10 | 71(1.8) | 50 | [24] | [48] | [28] | 95 | 150 | UT | 0.5 | OpenLong? | | (27) | 28 | 66 | 1 | 20 | 1.8,100 | 72 | | | | |
| 41 | Dec/22 | 15 | 252.6 | 255.77 | 254.25(0.37) | 259.04(0.31) | 261.56(0.4) | 263.09 | 1.4 | | 8 | 69(-6.9) | 50 | [23] | [41] | [10] | 88 | 94 | UT | 0.3 | HoldLong? | | (23) | 24 | 21 | -2 | 20 | 1.5,100 | 69 | | 42 | Dec/22 | 14 | 252.6 | 255.77 | 253.31(0.18) | 258.25(0.32) | 260.53(0.46) | 262.26 | 1.3 | | 8 | 76(5.1) | 50 | [11] | [42] | [6] | 88 | 290 | UT | 0.3 | OpenLong | | (25) | 28 | 8 | -1 | 20 | 1.5,100 | 69 | | 43 | Dec/22 | 13 | 252.6 | 255.77 | 252.85(0.16) | 257.43(0.33) | 259.33(0.45) | 261.93 | 1.2 | | 8 | 71(5.5) | 50 | [10] | [41] | [13] | 93 | 315 | UT | 0.5 | OpenLong | | (12) | 27 | 24 | 3 | 20 | 1.7,100 | 69 | | 44 | Dec/22 | 12 | 252.6 | 255.77 | 252.44(0.12) | 256.58(0.33) | 258.16(0.36) | 260.96 | 1.1 | | 8 | 65(4.5) | 50 | [7] | [35] | [16] | 93 | 311 | UT | 0.6 | OpenLong | | (10) | 22 | 35 | 5 | 20 | 1.7,100 | 69 | | 45 | Dec/22 | 11 | 252.6 | 255.77 | 252.14(0.09) | 255.74(0.49) | 257.23(0.28) | 259.55 | 0.9 | | 8 | 61(3.5) | 50 | [6] | [35] | [15] | 90 | 270 | UT | 0.5 | OpenLong | | (7) | 17 | 41 | 3 | 3 | 1.6,100 | 69 | | | | |
| 46 | Dec/22 | 10 | 252.6 | 255.77 | 251.91(0.07) | 254.5(0.43) | 256.5(0.21) | 257.89 | 0.7 | | 8 | 57(2.2) | 50 | [4] | [28] | [13] | 85 | 224 | UT | 0.3 | OpenLong | | (4) | 13 | 38 | 1 | 2 | 1.4,100 | 69 | | 47 | Dec/22 | 9 | 252.6 | 255.77 | 251.74(0.1) | 253.41(0.38) | 255.95(0.17) | 256.38 | 0.5 | | 8 | 55(1.8) | 50 | [6] | [25] | [1] | 78 | 126 | UT | 0.1 | OpenLong? | | (3) | 10 | 4 | -1 | 2 | 1.1,100 | 69 | | 48 | Dec/21 | 15 | 252.05 | 255.34 | 251.49(0.12) | 252.44(0.37) | 255.52(0.21) | 256.22 | 0.6 | | 4 | 53(-1.4) | 50 | [7] | [25] | [7] | 80 | 126 | UT | 0.2 | HoldLong? | | (7) | 13 | 1 | 27 | 20 | 1.2,100 | 72 | | 49 | Dec/21 | 14 | 252.05 | 255.34 | 251.19(0.1) | 251.5(0.41) | 254.98(0.29) | 256.16 | 0.6 | | 4 | 55(2.3) | 50 | [6] | [31] | [9] | 83 | 174 | UT | 0.3 | OpenLong | | (8) | 18 | 4 | 28 | 20 | 1.3,100 | 72 | | 50 | Dec/21 | 13 | 252.05 | 255.34 | 250.93(0.09) | 250.48(0.42) | 254.24(0.7) | 256 | 0.6 | | 4 | 52(2.5) | 50 | [6] | [57] | [18] | 82 | 282 | UT | 0.5 | OpenLong | | (7) | 44 | 23 | 27 | 20 | 1.4,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|