|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $158.3000 One month high (close): $194.7800
SQ Daily Change: -2.32% Daily StdDev 3.02% SQ EMA_5_Trend: -0.75% 10Minute StdDev: $2.4695
Latest Price : $161.51(-2.32%) | Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($2.3) Thu. Dec 30, 2021($2.9) Wed. Dec 29, 2021($2) Tue. Dec 28, 2021($2.5) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 172.03 | 165.12 | 163.81(-0.04) | 165.12(-0.25) | 162.87(-0.48) | 162.42 | -1 | | -15 | 25(0.3) | -50 | [-1] | [-22] | [-8] | -50 | -157 | DT | -0.2 | OpenShort | | (-2) | -16 | -1 | -15 | -20 | -0.6,15 | 35 | Sample size 47 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.81(hourly_sma_20 0.86%) 165.12(daily_ema_10 1.66%) 165.12(hourly_sma_10 1.66%) 172.03(daily_ema_20 5.92%)
|
| | | 2 | Dec/31 | 12 | 172.03 | 165.12 | 163.87(-0.04) | 165.53(-0.07) | 163.65(-0.66) | 162.47 | -1 | | -15 | 24(0.2) | -50 | [-1] | [-25] | [-13] | -40 | -210 | DT | -0.5 | OpenShort | | (-1) | -22 | -2 | -18 | -20 | -0.6,25 | 35 | | 3 | Dec/31 | 11 | 172.03 | 165.12 | 163.94(-0.05) | 165.65(0.06) | 164.74(-0.68) | 162.59 | -1 | | -15 | 24(0.2) | -50 | [-2] | [-24] | [-23] | -32 | -192 | DT | -0.9 | OpenShort | | (-1) | -23 | -21 | -31 | -20 | -0.6,33 | 35 | | 4 | Dec/31 | 10 | 172.03 | 165.12 | 164.02(-0.02) | 165.55(0.11) | 165.86(-0.43) | 163.56 | -0.9 | | -15 | 24(-0.1) | -50 | [-1] | [-14] | [-12] | -6 | -113 | DT | -1 | OpenShort | | (-1) | -14 | 3 | -30 | -20 | -0.2,49 | 35 | | 5 | Dec/31 | 9 | 172.03 | 165.12 | 164.06(-0.13) | 165.37(0.06) | 166.58(-0.48) | 163.42 | -0.9 | | -15 | 24(-1.1) | -50 | [-4] | [-18] | [-31] | 14 | -31 | DT | -1.3 | OpenShort? | | (-1) | -16 | -59 | -24 | -20 | -0.3,71 | 35 | | | | |
| 6 | Dec/30 | 15 | 173.53 | 165.59 | 164.28(-0.04) | 165.27(0.27) | 167.38(-0.02) | 166.21 | -0.7 | | -16 | 25(0.8) | -50 | [-1] | [1] | [-14] | 61 | 152 | RG | -0.5 | Wait? | | (-1) | -1 | -36 | -5 | -17 | 0.8,91 | 33 | | 7 | Dec/30 | 14 | 173.53 | 165.59 | 164.34(-0.02) | 164.83(0.38) | 167.42(0.52) | 167.93 | -0.5 | | -16 | 24(-0.7) | -40 | [-1] | [21] | [5] | 84 | 363 | UR | 0.2 | SmallShort | | (1) | 17 | -4 | 11 | 20 | 1.4,99 | 33 | | 8 | Dec/30 | 13 | 173.53 | 165.59 | 164.38(-0.02) | 164.21(0.48) | 166.55(0.8) | 168.1 | -0.5 | | -16 | 25(-0.6) | -15 | [-1] | [32] | [13] | 85 | 442 | UR | 0.6 | SmallShort | | (-1) | 27 | 12 | 22 | 20 | 1.4,100 | 33 | | 9 | Dec/30 | 12 | 173.53 | 165.59 | 164.42(-0.04) | 163.43(0.39) | 165.22(0.66) | 167.55 | -0.6 | | -16 | 26(-0.8) | -20 | [-1] | [26] | [17] | 75 | 384 | UR | 0.9 | SmallShort | | (-1) | 22 | 10 | 36 | 20 | 1.2,95 | 33 | | 10 | Dec/30 | 11 | 173.53 | 165.59 | 164.48(-0.07) | 162.8(0.19) | 164.13(0.59) | 167.09 | -0.6 | | -16 | 26(-1.4) | -25 | [-2] | [20] | [22] | 52 | 366 | UR | 1.1 | SmallShort | | (-2) | 20 | 14 | 37 | 20 | 1,77 | 33 | | | | |
| 11 | Dec/30 | 10 | 173.53 | 165.59 | 164.6(-0.07) | 162.49(0.21) | 163.16(0.63) | 166.4 | -0.7 | | -16 | 28(-1.7) | -10 | [-2] | [22] | [34] | 18 | 325 | UR | 1.1 | SmallShort | | (-3) | 21 | 59 | 24 | 20 | 0.6,53 | 33 | | 12 | Dec/30 | 9 | 173.53 | 165.59 | 164.72(-0.21) | 162.15(-0.05) | 162.14(0.17) | 163.64 | -1 | | -16 | 30(-1.7) | -50 | [-7] | [1] | [22] | -33 | 170 | UR | 0.5 | SmallShort? | | (-7) | 6 | 47 | 9 | 20 | -0.4,27 | 33 | | 13 | Dec/29 | 15 | 174.93 | 166.36 | 165.06(-0.23) | 162.23(-0.17) | 161.87(0.13) | 161.47 | -1.2 | | -20 | 31(2) | -50 | [-8] | [-3] | [-5] | -58 | 29 | DT | -0.1 | OpenShort? | | (-9) | 4 | -16 | 5 | 1 | -1.1,20 | 26 | | 14 | Dec/29 | 14 | 174.93 | 166.36 | 165.44(-0.16) | 162.5(-0.15) | 161.66(0.13) | 162.24 | -1.2 | | -20 | 29(0.4) | -50 | [-5] | [-2] | [5] | -55 | -7 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 9 | 20 | -1,20 | 26 | | 15 | Dec/29 | 13 | 174.93 | 166.36 | 165.7(-0.18) | 162.74(-0.35) | 161.45(-0.23) | 162.08 | -1.2 | | -20 | 29(0.8) | -50 | [-6] | [-18] | [8] | -60 | -103 | DP | 0.2 | OpenShort | | (-6) | -8 | 6 | 14 | 20 | -1.1,18 | 26 | | | | |
| 16 | Dec/29 | 12 | 174.93 | 166.36 | 166(-0.19) | 163.31(-0.33) | 161.83(-0.21) | 161.8 | -1.2 | | -20 | 28(1.1) | -50 | [-6] | [-17] | [3] | -74 | -118 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 11 | 7 | -1.4,11 | 26 | | 17 | Dec/29 | 11 | 174.93 | 166.36 | 166.32(-0.16) | 163.85(-0.42) | 162.17(-0.24) | 161.77 | -1.2 | | -20 | 27(1.5) | -50 | [-5] | [-19] | [11] | -83 | -176 | DP | -0.1 | OpenShort | | (-7) | -8 | 32 | 2 | 4 | -1.5,5 | 26 | | 18 | Dec/29 | 10 | 174.93 | 166.36 | 166.59(-0.19) | 164.54(-0.55) | 162.56(-0.52) | 160.31 | -1.3 | | -20 | 25(4.1) | -50 | [-6] | [-31] | [-14] | -103 | -323 | DT | -0.8 | HoldShort | | (-8) | -17 | -22 | -2 | -20 | -2.2,2 | 26 | | 19 | Dec/29 | 9 | 174.93 | 166.36 | 166.9(-0.11) | 165.45(-0.43) | 163.41(-0.38) | 161.35 | -1.2 | | -20 | 21(2.6) | -50 | [-4] | [-24] | [-24] | -108 | -313 | DT | -0.9 | HoldShort? | | (-5) | -13 | -54 | -3 | -20 | -2.4,2 | 26 | | 20 | Dec/28 | 15 | 177.16 | 167.26 | 167.08(-0.08) | 166.17(-0.32) | 164.03(-0.46) | 163.85 | -1.1 | | -22 | 19(3.4) | -50 | [-3] | [-25] | [0] | -88 | -221 | DT | -0.1 | OpenShort? | | (-2) | -15 | 8 | 0 | -20 | -1.6,2 | 33 | | | | |
| 21 | Dec/28 | 14 | 177.16 | 167.26 | 167.22(-0.11) | 166.7(-0.36) | 164.78(-0.47) | 163.49 | -1.1 | | -22 | 15(1.7) | -50 | [-4] | [-26] | [-10] | -98 | -229 | DT | -0.7 | OpenShort | | (-3) | -16 | -10 | -9 | -20 | -1.9,0 | 33 | | 22 | Dec/28 | 13 | 177.16 | 167.26 | 167.41(-0.07) | 167.3(-0.35) | 165.56(-0.58) | 163.95 | -1 | | -22 | 14(1.3) | -50 | [-2] | [-29] | [-12] | -100 | -281 | DT | -0.9 | HoldShort | | (-4) | -19 | -2 | -34 | -20 | -2,0 | 33 | | 23 | Dec/28 | 12 | 177.16 | 167.26 | 167.53(-0.06) | 167.89(-0.3) | 166.53(-0.57) | 164.06 | -1 | | -22 | 12(1.3) | -50 | [-2] | [-28] | [-19] | -89 | -287 | DT | -1.6 | OpenShort | | (-2) | -19 | -16 | -33 | -20 | -2.2,16 | 33 | | 24 | Dec/28 | 11 | 177.16 | 167.26 | 167.63(-0.07) | 168.39(-0.18) | 167.48(-0.52) | 164.81 | -1 | | -22 | 11(1.1) | -50 | [-2] | [-24] | [-35] | -70 | -227 | DT | -1.9 | OpenShort | | (-1) | -17 | -58 | -40 | -20 | -2,30 | 33 | | 25 | Dec/28 | 10 | 177.16 | 167.26 | 167.63(0) | 168.69(0.04) | 168.36(-0.09) | 167.59 | -0.8 | | -22 | 10(-0.1) | -50 | [0] | [-6] | [-4] | 1 | -33 | DR | -0.6 | OpenShort | | (1) | -3 | 6 | -17 | -20 | -0.1,53 | 33 | | | | |
| 26 | Dec/28 | 9 | 177.16 | 167.26 | 167.74(-0.01) | 168.63(-0.09) | 168.52(-0.31) | 167.3 | -0.8 | | -22 | 10(0) | -50 | [-0] | [-15] | [-17] | 9 | -96 | DT | -1 | OpenShort? | | (-1) | -10 | -32 | -15 | -20 | -0.3,66 | 33 | | 27 | Dec/27 | 15 | 179.52 | 168.4 | 167.75(0.02) | 168.79(0.09) | 169.05(-0.12) | 168.83 | -0.7 | | -22 | 10(1.3) | -50 | [1] | [-5] | [-3] | 51 | 11 | DR | -0.2 | OpenShort? | | (2) | -4 | -1 | -4 | -17 | 0.9,78 | 44 | | 28 | Dec/27 | 14 | 179.52 | 168.4 | 167.72(-0.05) | 168.63(0.17) | 169.26(-0.01) | 168.9 | -0.7 | | -22 | 9(-0.9) | -50 | [-2] | [-1] | [-3] | 53 | 113 | DT | -0.3 | OpenShort | | (1) | -0 | 0 | -6 | -20 | 0.9,80 | 44 | | 29 | Dec/27 | 13 | 179.52 | 168.4 | 167.8(-0.07) | 168.34(0.2) | 169.28(0.14) | 168.9 | -0.7 | | -22 | 10(-1.1) | -50 | [-2] | [4] | [-4] | 54 | 167 | RG | -0.3 | Wait | | (-2) | 5 | -6 | -4 | -18 | 0.8,84 | 44 | | 30 | Dec/27 | 12 | 179.52 | 168.4 | 167.92(0.04) | 168.01(0.17) | 169.04(0.18) | 169.2 | -0.7 | | -22 | 11(0.2) | -40 | [1] | [6] | [1] | 62 | 86 | RG | 0.1 | Wait | | (-2) | 6 | -4 | 8 | 16 | 0.8,92 | 44 | | | | |
| 31 | Dec/27 | 11 | 179.52 | 168.4 | 167.85(0.12) | 167.73(0.13) | 168.74(0.11) | 169.41 | -0.7 | | -22 | 11(-0.4) | -20 | [4] | [4] | [3] | 72 | 4 | RG | 0.4 | Wait | | (2) | 4 | -9 | 19 | 20 | 1,97 | 44 | | 32 | Dec/27 | 10 | 179.52 | 168.4 | 167.65(0.16) | 167.52(0.22) | 168.55(0.32) | 169.86 | -0.7 | | -22 | 11(-0.4) | 5 | [5] | [12] | [12] | 65 | 56 | RG | 0.8 | SmallShort | | (5) | 10 | 15 | 19 | 20 | 1.4,80 | 44 | | 33 | Dec/27 | 9 | 179.52 | 168.4 | 167.38(0.2) | 167.16(0.18) | 168.01(0.36) | 169.12 | -0.7 | | -22 | 11(-1.7) | 25 | [7] | [13] | [16] | 39 | -3 | UT | 0.7 | OpenLong? | | (5) | 12 | 32 | 11 | 20 | 1.1,61 | 44 | | 34 | Dec/23 | 15 | 181.6 | 169.56 | 167.05(0.2) | 166.86(0.04) | 167.4(0.26) | 167.57 | -0.9 | | -24 | 13(-1.7) | -10 | [7] | [7] | [2] | 14 | -96 | RG | 0.1 | Wait? | | (6) | 8 | -4 | 8 | 20 | 0.3,56 | 42 | | 35 | Dec/23 | 14 | 181.6 | 169.56 | 166.72(0.26) | 166.79(-0.04) | 166.96(0.14) | 167.77 | -0.9 | | -24 | 15(-3.3) | -5 | [9] | [2] | [1] | 7 | -152 | RG | 0.4 | Wait | | (8) | 5 | -13 | 6 | 20 | 0.5,44 | 42 | | | | |
| 36 | Dec/23 | 13 | 181.6 | 169.56 | 166.29(0.28) | 166.85(0.08) | 166.72(0.14) | 168.38 | -0.8 | | -24 | 18(-2.4) | 20 | [9] | [4] | [12] | 5 | -102 | UT | 0.6 | OpenLong | | (10) | 5 | 24 | 2 | 20 | 0.7,37 | 42 | | 37 | Dec/23 | 12 | 181.6 | 169.56 | 165.82(0.27) | 166.71(-0.05) | 166.48(0.11) | 167.23 | -0.9 | | -24 | 20(-2.2) | 15 | [9] | [1] | [9] | -10 | -136 | UT | 0.2 | OpenLong | | (9) | 4 | 24 | -9 | 20 | 0.4,30 | 42 | | 38 | Dec/23 | 11 | 181.6 | 169.56 | 165.38(0.21) | 166.8(-0.28) | 166.29(-0.03) | 166.07 | -1 | | -24 | 23(-1.7) | -10 | [7] | [-8] | [4] | -11 | -166 | RG | -0.1 | Wait | | (8) | -1 | 14 | -13 | 20 | 0.2,34 | 42 | | 39 | Dec/23 | 10 | 181.6 | 169.56 | 165.03(0.19) | 167.27(-0.32) | 166.34(-0.13) | 165.42 | -1 | | -24 | 24(-1.2) | -45 | [6] | [-12] | [-10] | -2 | -189 | DR | -0.2 | OpenShort | | (7) | -4 | -23 | -9 | -7 | 0.1,46 | 42 | | 40 | Dec/23 | 9 | 181.6 | 169.56 | 164.71(0.16) | 167.8(-0.11) | 166.56(-0.25) | 166.5 | -1 | | -24 | 26(-0.4) | -45 | [5] | [-13] | [-8] | 18 | -99 | DR | -0 | OpenShort? | | (8) | -8 | -15 | -4 | -20 | 0.4,58 | 42 | | | | |
| 41 | Dec/22 | 15 | 183.9 | 171.32 | 164.45(0.16) | 167.98(0.13) | 166.98(0.04) | 167.2 | -1 | | -25 | 26(1.9) | -30 | [5] | [-0] | [1] | 29 | 30 | RG | 0.1 | Wait? | | (7) | 1 | 18 | -2 | -20 | 0.7,61 | 37 | | 42 | Dec/22 | 14 | 183.9 | 171.32 | 164.18(-0.02) | 167.76(0.1) | 166.91(-0.24) | 166.34 | -1 | | -25 | 24(-0.1) | -50 | [-1] | [-11] | [-6] | 26 | 90 | DT | -0.1 | OpenShort | | (5) | -8 | 4 | -8 | -20 | 0.5,63 | 37 | | 43 | Dec/22 | 13 | 183.9 | 171.32 | 164.21(-0.03) | 167.6(0.2) | 167.31(-0.54) | 166.15 | -1.1 | | -25 | 24(-0.2) | -50 | [-1] | [-20] | [-14] | 31 | 23 | DT | -0.3 | OpenShort | | (-1) | -18 | -15 | -6 | -20 | 0.5,68 | 37 | | 44 | Dec/22 | 12 | 183.9 | 171.32 | 164.26(0.02) | 167.26(0.37) | 168.22(-0.47) | 166.86 | -1 | | -25 | 24(0.1) | -50 | [1] | [-14] | [-19] | 36 | 34 | DR | -0.3 | OpenShort | | (-0) | -15 | -31 | -10 | -20 | 0.6,71 | 37 | | 45 | Dec/22 | 11 | 183.9 | 171.32 | 164.23(0.09) | 166.64(0.56) | 169.01(0.02) | 168.34 | -0.9 | | -25 | 24(0.6) | -40 | [3] | [5] | [3] | 49 | 170 | RG | -0.2 | Wait | | (2) | 1 | 27 | -14 | -20 | 1,74 | 37 | | | | |
| 46 | Dec/22 | 10 | 183.9 | 171.32 | 164.09(0.01) | 165.72(0.49) | 168.98(0.21) | 167.03 | -1 | | -25 | 24(0) | -50 | [0] | [10] | [-14] | 49 | 220 | CR | -0.5 | HoldShort | | (2) | 7 | -23 | -16 | -20 | 0.7,81 | 37 | | 47 | Dec/22 | 9 | 183.9 | 171.32 | 164.08(0.09) | 164.92(0.59) | 168.62(0.43) | 168.16 | -0.9 | | -25 | 24(0.7) | -50 | [3] | [19] | [-16] | 66 | 267 | CR | -0.1 | HoldShort? | | (1) | 14 | -51 | -2 | 14 | 1,91 | 37 | | 48 | Dec/21 | 15 | 186.03 | 173.89 | 163.93(0.3) | 163.96(0.72) | 167.89(0.97) | 170.63 | -0.9 | | -22 | 23(2.1) | 35 | [10] | [42] | [13] | 92 | 359 | UT | 0.7 | OpenLong? | | (6) | 32 | -8 | 31 | 20 | 1.7,99 | 37 | | 49 | Dec/21 | 14 | 186.03 | 173.89 | 163.44(0.18) | 162.78(0.74) | 166.27(1.27) | 171.02 | -0.9 | | -22 | 21(2.5) | 15 | [6] | [50] | [42] | 96 | 586 | UT | 1.3 | OpenLong | | (11) | 41 | 62 | 32 | 20 | 2.1,93 | 37 | | 50 | Dec/21 | 13 | 186.03 | 173.89 | 163.15(0.09) | 161.58(0.42) | 164.18(1.06) | 168.07 | -1 | | -22 | 18(0.9) | 0 | [3] | [37] | [39] | 73 | 460 | RG | 1.2 | SmallShort | | (3) | 34 | 61 | 24 | 20 | 1.6,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|