|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.0500 One month high (close): $89.1000
PCAR Daily Change: 1.02% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $88.31(1.02%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 86.59 | 85.57 | 87.6(0.1) | 87.76(0.08) | 87.94(0.18) | 88.34 | 0.9 | | -1 | 16(-1.4) | 50 | [7] | [19] | [12] | 108 | 23 | UT | 1.2 | CloseLong | | (7) | 12 | 20 | 21 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.76(hourly_sma_10 -0.66%) 87.6(hourly_sma_20 -0.84%) 86.59(daily_ema_20 -1.98%) 85.57(daily_ema_10 -3.14%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 86.59 | 85.57 | 87.51(0.07) | 87.69(0.03) | 87.78(0.08) | 88.07 | 0.7 | | -1 | 18(-1) | 25 | [5] | [10] | [5] | 82 | 8 | UT | 0.8 | HoldLong | | (6) | 5 | 1 | 15 | 20 | 1.6,92 | 45 | | 3 | Dec/31 | 11 | 86.59 | 85.57 | 87.45(0.08) | 87.66(0.06) | 87.71(0.13) | 88.06 | 0.7 | | -1 | 19(0.3) | 45 | [5] | [14] | [12] | 72 | 21 | UT | 0.9 | OpenLong | | (5) | 9 | 28 | 7 | 18 | 1.6,82 | 45 | | 4 | Dec/31 | 10 | 86.59 | 85.57 | 87.38(0.06) | 87.66(0) | 87.6(0.02) | 87.68 | 0.5 | | -1 | 18(-1.1) | 25 | [4] | [4] | [3] | 46 | -27 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -4 | 6 | 0.8,76 | 45 | | 5 | Dec/31 | 9 | 86.59 | 85.57 | 87.33(0.05) | 87.61(-0.01) | 87.6(0) | 87.56 | 0.5 | | -1 | 20(-1) | 10 | [3] | [3] | [-1] | 37 | -22 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -5 | 0 | 0.6,72 | 45 | | | | |
| 6 | Dec/30 | 15 | 86.37 | 85.29 | 87.29(0.07) | 87.62(0.02) | 87.58(-0.01) | 87.58 | 0.6 | | -3 | 21(-1.8) | 10 | [5] | [2] | [-3] | 50 | -45 | CR | 0 | HoldShort? | | (3) | -1 | -5 | -2 | -10 | 0.7,82 | 44 | | 7 | Dec/30 | 14 | 86.37 | 85.29 | 87.23(0.13) | 87.6(0.02) | 87.59(-0.02) | 87.65 | 0.6 | | -3 | 22(-5.8) | 30 | [9] | [2] | [2] | 58 | -88 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | -2 | 1 | 0.9,85 | 44 | | 8 | Dec/30 | 13 | 86.37 | 85.29 | 87.12(0.11) | 87.58(0.01) | 87.61(-0.01) | 87.56 | 0.6 | | -3 | 28(-4.7) | 10 | [7] | [2] | [-2] | 53 | -66 | CR | -0.1 | HoldShort | | (9) | -1 | -1 | -7 | -5 | 0.8,83 | 44 | | 9 | Dec/30 | 12 | 86.37 | 85.29 | 87.02(0.13) | 87.57(0.06) | 87.62(-0.01) | 87.57 | 0.6 | | -3 | 33(-3.3) | 25 | [9] | [4] | [-2] | 55 | -76 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -9 | -7 | 0.8,85 | 44 | | 10 | Dec/30 | 11 | 86.37 | 85.29 | 86.91(0.12) | 87.52(0.09) | 87.63(-0.02) | 87.55 | 0.6 | | -3 | 36(-2.1) | 15 | [8] | [4] | [-5] | 63 | -58 | CR | -0.1 | HoldShort | | (9) | -1 | -7 | -5 | -20 | 0.9,90 | 44 | | | | |
| 11 | Dec/30 | 10 | 86.37 | 85.29 | 86.81(0.1) | 87.44(0.11) | 87.65(0.05) | 87.64 | 0.6 | | -3 | 38(-0.7) | 15 | [7] | [9] | [-4] | 73 | 10 | CR | -0 | HoldShort | | (9) | 3 | -10 | -3 | -6 | 1.1,95 | 44 | | 12 | Dec/30 | 9 | 86.37 | 85.29 | 86.72(0.14) | 87.34(0.13) | 87.61(0.07) | 87.77 | 0.7 | | -3 | 39(-0.4) | 40 | [9] | [12] | [5] | 82 | -6 | UT | 0.2 | HoldLong? | | (9) | 5 | 14 | -1 | 6 | 1.3,99 | 44 | | 13 | Dec/29 | 15 | 86.14 | 85.31 | 86.6(0.16) | 87.23(0.09) | 87.55(0.02) | 87.58 | 0.7 | | -1 | 39(0.7) | 40 | [11] | [8] | [-1] | 78 | -49 | CR | 0 | OpenShort? | | (9) | 1 | -5 | -2 | 8 | 1.2,98 | 43 | | 14 | Dec/29 | 14 | 86.14 | 85.31 | 86.46(0.15) | 87.15(0.11) | 87.53(0.15) | 87.65 | 0.7 | | -1 | 39(-0.4) | 40 | [10] | [16] | [2] | 83 | 27 | UT | 0.1 | HoldLong | | (11) | 10 | 3 | -3 | 17 | 1.4,98 | 43 | | 15 | Dec/29 | 13 | 86.14 | 85.31 | 86.33(0.15) | 87.05(0.1) | 87.4(0.19) | 87.61 | 0.7 | | -1 | 39(0.1) | 50 | [10] | [19] | [7] | 86 | 47 | UT | 0.2 | HoldLong | | (11) | 12 | 16 | -3 | 20 | 1.5,98 | 43 | | | | |
| 16 | Dec/29 | 12 | 86.14 | 85.31 | 86.2(0.15) | 86.96(0.12) | 87.23(0.18) | 87.39 | 0.6 | | -1 | 39(0) | 35 | [10] | [19] | [-3] | 83 | 34 | CR | 0.2 | OpenShort | | (9) | 12 | -10 | -1 | 6 | 1.4,98 | 43 | | 17 | Dec/29 | 11 | 86.14 | 85.31 | 86.07(0.15) | 86.86(0.23) | 87.07(0.2) | 87.52 | 0.6 | | -1 | 39(1.4) | 50 | [10] | [24] | [3] | 93 | 71 | UT | 0.5 | OpenLong | | (11) | 13 | 5 | 5 | 10 | 1.7,100 | 43 | | 18 | Dec/29 | 10 | 86.14 | 85.31 | 85.94(0.14) | 86.66(0.23) | 86.9(0.16) | 87.45 | 0.6 | | -1 | 38(2.9) | 50 | [9] | [21] | [11] | 94 | 79 | UT | 0.7 | OpenLong | | (11) | 11 | 27 | 6 | 10 | 1.8,99 | 43 | | 19 | Dec/29 | 9 | 86.14 | 85.31 | 85.82(0.09) | 86.46(0.19) | 86.76(0.07) | 87.08 | 0.4 | | -1 | 35(2.3) | 30 | [6] | [13] | [10] | 87 | 77 | UT | 0.4 | OpenLong? | | (8) | 5 | 26 | -1 | 13 | 1.7,94 | 43 | | 20 | Dec/28 | 15 | 85.93 | 85.31 | 85.74(0.09) | 86.3(0.14) | 86.7(0.01) | 86.73 | 0.4 | | -3 | 32(1.5) | 15 | [6] | [6] | [4] | 78 | 33 | UT | 0 | OpenLong? | | (5) | 1 | 13 | -7 | 7 | 1.4,93 | 47 | | | | |
| 21 | Dec/28 | 14 | 85.93 | 85.31 | 85.66(0.15) | 86.18(0.09) | 86.69(0.05) | 86.56 | 0.3 | | -3 | 31(-2.3) | 25 | [10] | [8] | [-4] | 77 | -28 | CR | -0.2 | OpenShort | | (6) | 3 | -12 | -8 | 10 | 1.3,94 | 47 | | 22 | Dec/28 | 13 | 85.93 | 85.31 | 85.53(0.16) | 86.1(0.16) | 86.65(0.27) | 86.72 | 0.4 | | -3 | 33(-1) | 30 | [11] | [25] | [-2] | 89 | 47 | CR | 0.1 | OpenShort | | (11) | 18 | -7 | -5 | 15 | 1.6,99 | 47 | | 23 | Dec/28 | 12 | 85.93 | 85.31 | 85.39(0.15) | 85.96(0.22) | 86.42(0.33) | 86.81 | 0.4 | | -3 | 34(1.6) | 45 | [10] | [31] | [4] | 98 | 103 | UT | 0.5 | OpenLong | | (12) | 22 | 8 | 0 | 20 | 1.9,100 | 47 | | 24 | Dec/28 | 11 | 85.93 | 85.31 | 85.26(0.14) | 85.77(0.19) | 86.14(0.28) | 86.71 | 0.3 | | -3 | 33(1.7) | 40 | [9] | [26] | [5] | 100 | 100 | UT | 0.8 | HoldLong | | (10) | 18 | 1 | 12 | 20 | 2,100 | 47 | | 25 | Dec/28 | 10 | 85.93 | 85.31 | 85.14(0.13) | 85.61(0.21) | 85.9(0.28) | 86.7 | 0.3 | | -3 | 31(4.3) | 50 | [9] | [27] | [15] | 105 | 120 | UT | 1.2 | HoldLong | | (10) | 18 | 28 | 13 | 20 | 2.3,97 | 47 | | | | |
| 26 | Dec/28 | 9 | 85.93 | 85.31 | 85.03(0.09) | 85.43(0.18) | 85.66(0.14) | 86.33 | 0.2 | | -3 | 27(3.2) | 40 | [6] | [16] | [25] | 98 | 95 | UT | 1.1 | OpenLong? | | (8) | 9 | 60 | 9 | 20 | 2.2,93 | 47 | | 27 | Dec/27 | 15 | 85.89 | 85.41 | 84.95(0.08) | 85.28(0.07) | 85.54(0.04) | 85.54 | -0.2 | | -4 | 23(-0.3) | -0 | [5] | [4] | [1] | 63 | -0 | RG | 0 | Wait? | | (3) | 3 | 5 | -6 | 2 | 1.1,85 | 43 | | 28 | Dec/27 | 14 | 85.89 | 85.41 | 84.88(0.12) | 85.22(0.05) | 85.51(0.13) | 85.47 | -0.2 | | -4 | 24(-3.3) | 20 | [8] | [10] | [1] | 67 | -17 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -4 | 11 | 1.1,89 | 43 | | 29 | Dec/27 | 13 | 85.89 | 85.41 | 84.78(0.11) | 85.18(-0.01) | 85.4(0.09) | 85.45 | -0.2 | | -4 | 27(-1.6) | 10 | [7] | [6] | [-1] | 71 | -7 | CR | 0.1 | HoldShort | | (9) | 6 | -9 | 2 | 20 | 1.1,93 | 43 | | 30 | Dec/27 | 12 | 85.89 | 85.41 | 84.69(0.11) | 85.19(0.07) | 85.32(0.15) | 85.57 | -0.1 | | -4 | 29(0.6) | 20 | [7] | [12] | [0] | 80 | 27 | UT | 0.4 | HoldLong | | (8) | 10 | -9 | 13 | 13 | 1.4,95 | 43 | | | | |
| 31 | Dec/27 | 11 | 85.89 | 85.41 | 84.6(0.11) | 85.13(0.2) | 85.19(0.2) | 85.69 | -0.1 | | -4 | 28(1.6) | 40 | [7] | [20] | [10] | 80 | 70 | UT | 0.8 | OpenLong | | (7) | 13 | 23 | 10 | 7 | 1.8,85 | 43 | | 32 | Dec/27 | 10 | 85.89 | 85.41 | 84.51(0.11) | 84.96(0.17) | 85.02(0.11) | 85.39 | -0.2 | | -4 | 26(-0.2) | 40 | [7] | [13] | [13] | 65 | 17 | UT | 0.6 | OpenLong | | (7) | 7 | 37 | 5 | -2 | 1.5,77 | 43 | | 33 | Dec/27 | 9 | 85.89 | 85.41 | 84.42(0.08) | 84.82(0.07) | 84.93(-0.05) | 84.91 | -0.4 | | -4 | 27(-1) | -10 | [5] | [-1] | [-4] | 41 | -32 | DR | -0 | OpenShort? | | (5) | -3 | -7 | -3 | -12 | 0.8,71 | 43 | | 34 | Dec/23 | 15 | 85.93 | 85.7 | 84.35(0.12) | 84.76(0.11) | 84.97(-0.11) | 85 | -0.4 | | -5 | 28(-1.5) | 0 | [8] | [-4] | [1] | 49 | -67 | RG | 0 | Wait? | | (6) | -7 | 4 | -3 | 4 | 1.1,71 | 50 | | 35 | Dec/23 | 14 | 85.93 | 85.7 | 84.25(0.19) | 84.67(0.05) | 85.06(-0.01) | 84.95 | -0.4 | | -5 | 29(-7.7) | 20 | [12] | [2] | [1] | 50 | -113 | UT | -0.2 | OpenLong | | (8) | -1 | 5 | -9 | 11 | 1.1,72 | 50 | | | | |
| 36 | Dec/23 | 13 | 85.93 | 85.7 | 84.09(0.19) | 84.63(0.02) | 85.07(0.2) | 84.89 | -0.5 | | -5 | 37(-5.9) | 25 | [12] | [14] | [-0] | 49 | -39 | UT | -0.2 | OpenLong | | (12) | 13 | 1 | -12 | 15 | 1,74 | 50 | | 37 | Dec/23 | 12 | 85.93 | 85.7 | 83.93(0.19) | 84.61(0.07) | 84.9(0.2) | 84.87 | -0.5 | | -5 | 43(-4.5) | 20 | [12] | [16] | [-6] | 59 | -29 | CR | -0 | HoldShort | | (13) | 13 | -18 | -5 | 8 | 1,84 | 50 | | 38 | Dec/23 | 11 | 85.93 | 85.7 | 83.77(0.2) | 84.55(0.2) | 84.73(0.21) | 85.11 | -0.4 | | -5 | 47(-2.2) | 10 | [13] | [21] | [-8] | 77 | 12 | CR | 0.4 | OpenShort | | (14) | 14 | -30 | 11 | 0 | 1.3,94 | 50 | | 39 | Dec/23 | 10 | 85.93 | 85.7 | 83.6(0.25) | 84.38(0.26) | 84.55(0.37) | 85.5 | -0.2 | | -5 | 49(1.1) | 50 | [16] | [34] | [19] | 86 | 72 | UT | 0.9 | OpenLong | | (16) | 24 | 39 | 12 | 20 | 1.7,93 | 50 | | 40 | Dec/23 | 9 | 85.93 | 85.7 | 83.39(0.18) | 84.16(0.11) | 84.24(0.07) | 84.99 | -0.4 | | -5 | 48(0.2) | 50 | [12] | [9] | [28] | 73 | 26 | UT | 0.7 | OpenLong? | | (14) | 5 | 73 | 3 | 20 | 1.5,85 | 50 | | | | |
| 41 | Dec/22 | 15 | 86.11 | 86.07 | 83.24(0.1) | 84.07(0.02) | 84.18(-0.15) | 84.05 | -0.9 | | -6 | 48(1.1) | -15 | [7] | [-11] | [1] | 44 | -38 | RG | -0.1 | Wait? | | (9) | -10 | 7 | -8 | -5 | 0.8,74 | 54 | | 42 | Dec/22 | 14 | 86.11 | 86.07 | 83.16(-0.01) | 84.05(0.05) | 84.31(-0.07) | 83.96 | -0.9 | | -6 | 47(-0.4) | -50 | [-1] | [-6] | [-10] | 50 | 92 | DT | -0.3 | OpenShort | | (7) | -5 | -19 | -10 | -20 | 0.7,82 | 54 | | 43 | Dec/22 | 13 | 86.11 | 86.07 | 83.17(-0.01) | 84.01(0.08) | 84.37(0.19) | 84.2 | -0.8 | | -6 | 47(-0.5) | -35 | [-1] | [12] | [-1] | 63 | 177 | RG | -0.2 | Wait | | (0) | 12 | -1 | -4 | 1 | 1,88 | 54 | | 44 | Dec/22 | 12 | 86.11 | 86.07 | 83.17(0) | 83.94(0.13) | 84.21(0.14) | 84.21 | -0.8 | | -6 | 48(0) | -45 | [0] | [10] | [-8] | 67 | 155 | CR | 0 | HoldShort | | (-1) | 9 | -25 | 3 | -6 | 0.9,94 | 54 | | 45 | Dec/22 | 11 | 86.11 | 86.07 | 83.18(0.02) | 83.83(0.34) | 84.09(0.15) | 84.54 | -0.7 | | -6 | 48(1.3) | -35 | [1] | [18] | [-1] | 79 | 177 | CR | 0.4 | OpenShort | | (1) | 10 | -10 | 15 | -7 | 1.2,99 | 54 | | | | |
| 46 | Dec/22 | 10 | 86.11 | 86.07 | 83.16(0.05) | 83.55(0.36) | 83.96(0.21) | 84.67 | -0.6 | | -6 | 47(1.9) | 5 | [3] | [23] | [14] | 75 | 183 | RG | 0.7 | Wait | | (3) | 14 | 33 | 11 | 17 | 1.4,90 | 54 | | 47 | Dec/22 | 9 | 86.11 | 86.07 | 83.12(0.01) | 83.25(0.31) | 83.78(0.16) | 84.25 | -0.8 | | -6 | 45(0.4) | 10 | [1] | [17] | [24] | 58 | 171 | RG | 0.5 | Wait? | | (1) | 10 | 67 | 5 | 12 | 1.1,80 | 54 | | 48 | Dec/21 | 15 | 86.38 | 86.53 | 83.11(0.01) | 82.99(0.21) | 83.65(-0.04) | 83.39 | -1.3 | | -5 | 44(1.9) | -25 | [1] | [1] | [-3] | 35 | 10 | CR | -0.3 | HoldShort? | | (-3) | -3 | -14 | 12 | -6 | 0.3,77 | 58 | | 49 | Dec/21 | 14 | 86.38 | 86.53 | 83.1(-0.14) | 82.82(0.24) | 83.68(0.13) | 83.57 | -1.2 | | -5 | 42(-7.4) | -50 | [-9] | [11] | [-6] | 43 | 231 | RG | -0.1 | Wait | | (1) | 8 | -27 | 14 | 11 | 0.5,80 | 58 | | 50 | Dec/21 | 13 | 86.38 | 86.53 | 83.22(-0.13) | 82.62(0.25) | 83.57(0.52) | 83.92 | -1 | | -5 | 50(-6) | -35 | [-8] | [37] | [9] | 42 | 339 | UR | 0.3 | SmallShort | | (-9) | 34 | 5 | 14 | 20 | 0.6,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|