|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.7200 One month high (close): $65.9500
MCHI Daily Change: -0.63% Daily StdDev 1.54% MCHI EMA_5_Trend: -0.03% 10Minute StdDev: $1.0218
Latest Price : $62.69(-0.63%) | Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 63.22 | 62.18 | 62.18(0.1) | 63.09(0.1) | 63.05(-0.05) | 63.09 | -0.1 | | -9 | 67(1.4) | -35 | [7] | [1] | [-0] | 59 | 37 | RG | 0 | Wait | | (7) | -3 | 7 | -3 | -20 | 0.9,86 | 36 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.18(weak_hourly_sma_20 -1.44%)
Resistance Levels: 63.22(daily_ema_20 0.21%)
|
| | | 2 | Dec/31 | 12 | 63.22 | 62.18 | 62.12(0.1) | 63.03(0.17) | 63.08(-0.13) | 63.02 | -0.1 | | -9 | 65(1.3) | -45 | [7] | [-2] | [-3] | 58 | 7 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -6 | -20 | 0.9,85 | 36 | | 3 | Dec/31 | 11 | 63.22 | 62.18 | 62.06(0.08) | 62.92(0.33) | 63.16(-0.05) | 63.01 | -0.1 | | -9 | 64(1.6) | -50 | [5] | [8] | [-7] | 62 | 57 | CR | -0.2 | HoldShort | | (7) | -3 | -4 | -8 | -20 | 1,87 | 36 | | 4 | Dec/31 | 10 | 63.22 | 62.18 | 62.01(0.1) | 62.71(0.32) | 63.19(-0.02) | 63.05 | -0.1 | | -9 | 62(1.9) | -40 | [7] | [10] | [-7] | 67 | 65 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -10 | -20 | 1.1,89 | 36 | | 5 | Dec/31 | 9 | 63.22 | 62.18 | 61.95(0.1) | 62.51(0.35) | 63.2(0.13) | 63.12 | -0.1 | | -9 | 60(2.7) | -30 | [7] | [21] | [-5] | 77 | 122 | CR | -0.1 | OpenShort? | | (7) | 8 | -8 | -7 | -8 | 1.3,94 | 36 | | | | |
| 6 | Dec/30 | 15 | 63.33 | 62.17 | 61.89(0.1) | 62.29(0.39) | 63.12(0.22) | 63.2 | -0.1 | | -9 | 58(5) | -25 | [7] | [29] | [-6] | 85 | 165 | CR | 0.1 | OpenShort? | | (7) | 14 | -21 | -3 | 20 | 1.5,97 | 37 | | 7 | Dec/30 | 14 | 63.33 | 62.17 | 61.83(0.08) | 62.05(0.4) | 62.98(0.48) | 63.41 | 0.1 | | -9 | 53(4.3) | 5 | [5] | [45] | [14] | 98 | 300 | RG | 0.5 | Wait | | (7) | 31 | 25 | 4 | 20 | 1.9,100 | 37 | | 8 | Dec/30 | 13 | 63.33 | 62.17 | 61.78(0.05) | 61.8(0.41) | 62.68(0.72) | 63.17 | -0.1 | | -9 | 48(2.9) | -5 | [3] | [61] | [12] | 98 | 350 | RG | 0.7 | Wait | | (4) | 47 | 12 | 17 | 20 | 1.9,100 | 37 | | 9 | Dec/30 | 12 | 63.33 | 62.17 | 61.75(0.03) | 61.55(0.34) | 62.23(0.66) | 63.05 | -0.2 | | -9 | 46(2.7) | -10 | [2] | [54] | [23] | 95 | 346 | RG | 1.2 | SmallShort | | (2) | 43 | 29 | 32 | 20 | 1.8,100 | 37 | | 10 | Dec/30 | 11 | 63.33 | 62.17 | 61.73(0.03) | 61.34(0.13) | 61.82(0.6) | 62.77 | -0.4 | | -9 | 43(1.2) | -10 | [2] | [44] | [29] | 87 | 291 | RG | 1.4 | SmallShort | | (2) | 39 | 30 | 51 | 20 | 1.6,97 | 37 | | | | |
| 11 | Dec/30 | 10 | 63.33 | 62.17 | 61.71(-0.02) | 61.26(0.1) | 61.45(0.59) | 62.48 | -0.5 | | -9 | 42(-1) | -15 | [-1] | [41] | [35] | 48 | 287 | UR | 1.6 | SmallShort | | (-1) | 38 | 57 | 39 | 20 | 1.2,68 | 37 | | 12 | Dec/30 | 9 | 63.33 | 62.17 | 61.72(-0.08) | 61.2(-0.02) | 61.09(0.3) | 61.93 | -0.9 | | -9 | 43(-2.9) | -20 | [-5] | [18] | [45] | -1 | 187 | UR | 1.3 | SmallShort? | | (-4) | 19 | 104 | 26 | 20 | 0.3,42 | 37 | | 13 | Dec/29 | 15 | 63.41 | 62.11 | 61.77(-0.15) | 61.21(-0.15) | 60.91(0.07) | 60.95 | -1.6 | | -15 | 46(0.1) | -50 | [-10] | [-6] | [-1] | -66 | 37 | DT | 0.1 | OpenShort? | | (-10) | 5 | -7 | 8 | 3 | -1.2,14 | 25 | | 14 | Dec/29 | 14 | 63.41 | 62.11 | 61.86(-0.15) | 61.3(-0.13) | 60.87(0.02) | 61.02 | -1.5 | | -15 | 45(0) | -50 | [-10] | [-9] | [6] | -69 | 20 | DP | 0.2 | OpenShort | | (-10) | 1 | 13 | 9 | -3 | -1.2,11 | 25 | | 15 | Dec/29 | 13 | 63.41 | 62.11 | 61.95(-0.16) | 61.38(-0.16) | 60.86(-0.34) | 60.9 | -1.6 | | -15 | 45(1.2) | -50 | [-11] | [-34] | [3] | -80 | -93 | DP | 0.1 | OpenShort | | (-10) | -23 | 8 | 10 | -18 | -1.5,8 | 25 | | | | |
| 16 | Dec/29 | 12 | 63.41 | 62.11 | 62.05(-0.16) | 61.48(-0.21) | 61.07(-0.38) | 60.82 | -1.6 | | -15 | 44(2.5) | -50 | [-11] | [-38] | [-4] | -90 | -132 | DT | -0.4 | OpenShort | | (-12) | -25 | -7 | 7 | -20 | -1.8,5 | 25 | | 17 | Dec/29 | 11 | 63.41 | 62.11 | 62.15(-0.14) | 61.61(-0.26) | 61.3(-0.31) | 60.89 | -1.6 | | -15 | 42(3.4) | -50 | [-9] | [-35] | [3] | -95 | -136 | DP | -0.6 | OpenShort | | (-10) | -21 | 18 | -8 | -20 | -1.9,3 | 25 | | 18 | Dec/29 | 10 | 63.41 | 62.11 | 62.24(-0.16) | 61.77(-0.31) | 61.49(-0.4) | 60.72 | -1.7 | | -15 | 38(7.7) | -50 | [-11] | [-43] | [-16] | -109 | -178 | DT | -1.3 | HoldShort | | (-12) | -27 | -30 | -11 | -20 | -2.5,4 | 25 | | 19 | Dec/29 | 9 | 63.41 | 62.11 | 62.34(-0.11) | 61.96(-0.24) | 61.74(-0.24) | 61 | -1.5 | | -15 | 31(6.4) | -50 | [-7] | [-29] | [-39] | -112 | -159 | DT | -1.5 | HoldShort? | | (-8) | -16 | -99 | -9 | -20 | -2.8,8 | 25 | | 20 | Dec/28 | 15 | 63.63 | 62.43 | 62.41(-0.02) | 62.11(-0.08) | 61.74(0) | 61.95 | -1.1 | | -13 | 24(-0.5) | -45 | [-1] | [-5] | [2] | -70 | -50 | DP | 0.2 | OpenShort? | | (-2) | 0 | 2 | 8 | 0 | -1.2,10 | 33 | | | | |
| 21 | Dec/28 | 14 | 63.63 | 62.43 | 62.42(-0.02) | 62.16(-0.13) | 61.89(-0.03) | 61.93 | -1.1 | | -13 | 25(1.1) | -50 | [-1] | [-9] | [3] | -76 | -68 | DP | 0.1 | OpenShort | | (-1) | -2 | 4 | 9 | 5 | -1.3,7 | 33 | | 22 | Dec/28 | 13 | 63.63 | 62.43 | 62.43(-0.03) | 62.24(-0.16) | 61.91(-0.21) | 61.89 | -1.2 | | -13 | 24(1.2) | -50 | [-2] | [-22] | [0] | -84 | -113 | DT | -0.1 | OpenShort | | (-2) | -14 | 3 | -2 | -6 | -1.5,4 | 33 | | 23 | Dec/28 | 12 | 63.63 | 62.43 | 62.45(-0.03) | 62.34(-0.14) | 62.04(-0.23) | 61.86 | -1.2 | | -13 | 22(1.6) | -50 | [-2] | [-23] | [-3] | -94 | -120 | DT | -0.5 | OpenShort | | (-2) | -15 | 4 | -12 | -20 | -1.8,1 | 33 | | 24 | Dec/28 | 11 | 63.63 | 62.43 | 62.47(-0.03) | 62.43(-0.16) | 62.18(-0.24) | 61.82 | -1.2 | | -13 | 21(2.2) | -50 | [-2] | [-24] | [-14] | -103 | -131 | DT | -1.2 | HoldShort | | (-2) | -16 | -17 | -36 | -20 | -2.1,0 | 33 | | 25 | Dec/28 | 10 | 63.63 | 62.43 | 62.49(-0.02) | 62.53(-0.14) | 62.33(-0.18) | 61.98 | -1.1 | | -13 | 19(1.3) | -50 | [-1] | [-20] | [-9] | -78 | -106 | DT | -1.3 | OpenShort | | (-2) | -12 | -5 | -29 | -20 | -1.8,17 | 33 | | | | |
| 26 | Dec/28 | 9 | 63.63 | 62.43 | 62.5(-0.02) | 62.62(-0.13) | 62.44(-0.21) | 62.03 | -1.1 | | -13 | 17(0.3) | -50 | [-1] | [-21] | [-24] | -59 | -114 | DT | -1.6 | OpenShort? | | (-1) | -14 | -52 | -24 | -20 | -1.8,36 | 33 | | 27 | Dec/27 | 15 | 63.82 | 62.67 | 62.51(0.05) | 62.7(-0.03) | 62.57(-0.1) | 62.53 | -0.9 | | -13 | 17(-1.8) | -50 | [3] | [-10] | [-4] | 6 | -79 | DR | -0.2 | OpenShort? | | (2) | -7 | -4 | -7 | -19 | 0.1,53 | 43 | | 28 | Dec/27 | 14 | 63.82 | 62.67 | 62.48(0.02) | 62.7(0) | 62.63(-0.08) | 62.57 | -0.8 | | -13 | 19(0) | -50 | [1] | [-8] | [-2] | 10 | -32 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -16 | -10 | 0.3,52 | 43 | | 29 | Dec/27 | 13 | 63.82 | 62.67 | 62.48(0) | 62.72(0.03) | 62.68(-0.08) | 62.53 | -0.9 | | -13 | 19(0) | -50 | [0] | [-7] | [-6] | 14 | -12 | DR | -0.5 | OpenShort | | (0) | -5 | 2 | -22 | -20 | 0.2,59 | 43 | | 30 | Dec/27 | 12 | 63.82 | 62.67 | 62.47(0.02) | 62.7(0.05) | 62.73(-0.11) | 62.51 | -0.9 | | -13 | 19(-0.1) | -50 | [1] | [-8] | [-12] | 26 | -40 | DR | -0.8 | OpenShort | | (0) | -7 | -19 | -18 | -20 | 0.1,73 | 43 | | | | |
| 31 | Dec/27 | 11 | 63.82 | 62.67 | 62.46(0.03) | 62.67(0.06) | 62.8(-0.06) | 62.7 | -0.7 | | -13 | 19(0.3) | -50 | [2] | [-4] | [-8] | 57 | -7 | DR | -0.4 | OpenShort | | (2) | -4 | -16 | -9 | -11 | 0.8,87 | 43 | | 32 | Dec/27 | 10 | 63.82 | 62.67 | 62.44(0.06) | 62.63(0.11) | 62.84(0.08) | 62.86 | -0.6 | | -13 | 19(1.1) | -35 | [4] | [7] | [2] | 80 | 28 | RG | 0.1 | Wait | | (3) | 5 | 7 | -6 | 11 | 1.5,92 | 43 | | 33 | Dec/27 | 9 | 63.82 | 62.67 | 62.4(0.06) | 62.56(0.08) | 62.79(0.03) | 62.79 | -0.7 | | -13 | 18(-0.6) | -40 | [4] | [3] | [-0] | 79 | 6 | RG | 0 | Wait? | | (3) | 2 | 1 | -4 | 0 | 1.5,91 | 43 | | 34 | Dec/23 | 15 | 63.98 | 62.98 | 62.36(0.06) | 62.51(0.1) | 62.77(0.14) | 62.78 | -0.8 | | -13 | 18(-0.3) | -35 | [4] | [11] | [-1] | 85 | 44 | CR | 0 | OpenShort? | | (5) | 9 | -8 | 5 | 17 | 1.6,95 | 50 | | 35 | Dec/23 | 14 | 63.98 | 62.98 | 62.32(0.18) | 62.45(0.1) | 62.68(0.22) | 62.86 | -0.7 | | -13 | 18(-8.7) | 15 | [12] | [18] | [3] | 97 | -39 | TP | 0.6 | OpenShort | | (5) | 15 | -3 | 16 | 18 | 1.9,99 | 50 | | | | |
| 36 | Dec/23 | 13 | 63.98 | 62.98 | 62.21(0.18) | 62.39(0.13) | 62.54(0.19) | 62.89 | -0.7 | | -13 | 27(-6.5) | 30 | [12] | [17] | [12] | 90 | -26 | UT | 0.8 | HoldLong | | (12) | 13 | 19 | 17 | 20 | 1.6,100 | 50 | | 37 | Dec/23 | 12 | 63.98 | 62.98 | 62.1(0.19) | 62.31(0.11) | 62.42(0.16) | 62.7 | -0.8 | | -13 | 34(-6.2) | 20 | [13] | [15] | [7] | 71 | -55 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 12 | 20 | 1.2,91 | 50 | | 38 | Dec/23 | 11 | 63.98 | 62.98 | 61.98(0.16) | 62.24(0.03) | 62.32(0.13) | 62.61 | -0.9 | | -13 | 40(-4.2) | 20 | [11] | [9] | [11] | 50 | -32 | UT | 0.5 | OpenLong | | (12) | 9 | 28 | -1 | 20 | 1,75 | 50 | | 39 | Dec/23 | 10 | 63.98 | 62.98 | 61.88(0.16) | 62.22(-0.03) | 62.24(0.02) | 62.34 | -1.1 | | -13 | 44(-3.9) | 5 | [11] | [0] | [7] | 39 | -90 | RG | 0.1 | Wait | | (10) | 1 | 20 | -5 | 16 | 0.7,71 | 50 | | 40 | Dec/23 | 9 | 63.98 | 62.98 | 61.78(0.11) | 62.24(-0.03) | 62.23(-0.03) | 62.15 | -1.2 | | -13 | 48(-1.8) | -35 | [7] | [-4] | [-7] | 35 | -61 | DR | -0.1 | OpenShort? | | (10) | -2 | -15 | -8 | -3 | 0.5,72 | 50 | | | | |
| 41 | Dec/22 | 15 | 64.21 | 63.26 | 61.71(0.13) | 62.26(0.02) | 62.25(0.08) | 62.3 | -1.1 | | -13 | 50(3.1) | -5 | [9] | [5] | [4] | 53 | -13 | RG | 0.1 | Wait? | | (8) | 5 | 9 | -1 | 10 | 0.8,83 | 40 | | 42 | Dec/22 | 14 | 64.21 | 63.26 | 61.71(0) | 62.26(0) | 62.2(0.08) | 62.21 | -1.2 | | -13 | 47(0) | -50 | [0] | [2] | [-2] | 54 | 110 | CR | 0 | HoldShort | | (8) | 5 | -3 | 1 | -10 | 0.7,86 | 40 | | 43 | Dec/22 | 13 | 64.21 | 63.26 | 61.63(-0.02) | 62.25(0.05) | 62.15(-0.08) | 62.24 | -1.2 | | -13 | 47(-0.3) | -50 | [-1] | [-7] | [0] | 58 | 100 | DT | 0.1 | OpenShort | | (0) | -5 | 1 | 3 | -13 | 0.8,88 | 40 | | 44 | Dec/22 | 12 | 64.21 | 63.26 | 61.63(0) | 62.22(0.06) | 62.2(-0.06) | 62.23 | -1.2 | | -13 | 47(-0.2) | -50 | [0] | [-5] | [-2] | 56 | 84 | DR | 0 | OpenShort | | (-1) | -4 | -3 | 2 | -10 | 0.8,86 | 40 | | 45 | Dec/22 | 11 | 64.21 | 63.26 | 61.63(0) | 62.18(0.24) | 62.24(-0.05) | 62.26 | -1.2 | | -13 | 47(0.2) | -50 | [0] | [1] | [1] | 51 | 88 | UR | 0 | SmallShort | | (0) | -3 | 17 | -9 | -20 | 0.8,81 | 40 | | | | |
| 46 | Dec/22 | 10 | 64.21 | 63.26 | 61.64(0.02) | 62.03(0.26) | 62.27(-0.02) | 62.09 | -1.3 | | -13 | 47(0.1) | -50 | [1] | [4] | [0] | 50 | 45 | RG | -0.2 | Wait | | (0) | -1 | 15 | -9 | -20 | 0.6,85 | 40 | | 47 | Dec/22 | 9 | 64.21 | 63.26 | 61.63(-0.02) | 61.87(0.23) | 62.28(-0.11) | 61.95 | -1.4 | | -13 | 47(-0.1) | -50 | [-1] | [-3] | [-23] | 51 | 42 | DT | -0.4 | OpenShort? | | (-1) | -7 | -55 | -6 | -20 | 0.4,91 | 40 | | 48 | Dec/21 | 15 | 64.46 | 63.61 | 61.64(0.08) | 61.73(0.33) | 62.35(0.18) | 62.48 | -1.1 | | -12 | 47(3.3) | -5 | [5] | [21] | [7] | 78 | 103 | RG | 0.2 | Wait? | | (3) | 12 | 5 | 26 | 16 | 1.1,100 | 42 | | 49 | Dec/21 | 14 | 64.46 | 63.61 | 61.59(-0.03) | 61.53(0.33) | 62.24(0.21) | 62.43 | -1.2 | | -12 | 44(-1.5) | -40 | [-2] | [21] | [10] | 76 | 224 | UR | 0.3 | SmallShort | | (5) | 14 | 6 | 25 | 20 | 1.1,98 | 42 | | 50 | Dec/21 | 13 | 64.46 | 63.61 | 61.61(-0.03) | 61.33(0.26) | 62.11(0.52) | 62.37 | -1.2 | | -12 | 45(-1.4) | -25 | [-2] | [39] | [12] | 70 | 283 | UR | 0.3 | SmallShort | | (-3) | 34 | 10 | 23 | 20 | 1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|