LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $39.3600 One month high (close): $45.5600

LUV Daily Change: 0.28% Daily StdDev 2.16% LUV EMA_5_Trend: 0.45% 10Minute StdDev: $0.3243

Latest Price : $42.84(0.28%)

Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	13	42	41.53	42.62(0.05)	(0)	42.9(0.07)	42.89	0.5	-4	17(0.1)	5	[2]	[6]	[1]	59	25	RG	-0	Wait	(3)	3	0	5	0	0.9,86	53
Daily Trend: % Up Forces: Down Forces: 42(daily_ema_20 -2.08%) Support Levels: 42.62(hourly_sma_20 -0.63%) 41.53(weak_daily_ema_10 -3.17%) Resistance Levels:

2	Dec/31	12	42	41.53	42.6(0.07)	42.89(0.07)	42.87(0.02)	42.89	0.5	-4	17(0.3)	-10	[3]	[5]	[-5]	55	-0	CR	0.1	HoldShort	(3)	1	-10	-4	-16	0.9,82	53
3	Dec/31	11	42	41.53	42.57(0.05)	42.86(0.21)	42.86(0.07)	42.99	0.5	-4	16(0.7)	0	[2]	[11]	[7]	69	65	RG	0.4	Wait	(3)	3	22	7	-19	1.4,84	53
4	Dec/31	10	42	41.53	42.55(0.07)	42.77(0.12)	42.83(-0.09)	42.77	0.4	-4	16(0)	-20	[3]	[1]	[-9]	44	-51	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.7,76	53
5	Dec/31	9	42	41.53	42.52(0.05)	42.72(0.16)	42.87(-0.02)	42.95	0.5	-4	16(1)	-5	[2]	[5]	[7]	67	41	RG	0.3	Wait?	(3)	-1	20	-2	2	1.5,79	53

6	Dec/30	15	42.1	41.2	42.5(0.07)	42.65(0.09)	42.88(-0.07)	42.75	0.3	-5	15(0.5)	-15	[3]	[2]	[-5]	48	-34	CR	-0.5	HoldShort?	(1)	-3	-8	-14	-2	0.9,75	42
7	Dec/30	14	42.1	41.2	42.47(0.14)	42.61(0.12)	42.91(0.12)	42.83	0.4	-5	14(-1.5)	5	[6]	[11]	[-2]	64	-32	CR	-0.3	HoldShort	(4)	5	-1	-14	9	1.3,81	42
8	Dec/30	13	42.1	41.2	42.41(0.14)	42.56(0.12)	42.86(0.33)	42.84	0.4	-5	16(-1.4)	10	[6]	[21]	[-3]	74	41	CR	-0.1	HoldShort	(6)	14	-10	-5	14	1.4,89	42
9	Dec/30	12	42.1	41.2	42.35(0.14)	42.51(0.21)	42.72(0.35)	42.94	0.4	-5	17(0.1)	20	[6]	[23]	[1]	89	86	UT	0.6	HoldLong	(7)	15	-11	11	20	1.7,96	42
10	Dec/30	11	42.1	41.2	42.29(0.14)	42.42(0.17)	42.57(0.38)	43.05	0.5	-5	17(1.5)	45	[6]	[24]	[16]	105	133	UT	1.4	HoldLong	(7)	17	14	34	20	2.2,100	42

11	Dec/30	10	42.1	41.2	42.23(0.14)	42.35(0.14)	42.41(0.28)	42.91	0.4	-5	15(1.4)	45	[6]	[19]	[19]	89	88	UT	1.6	OpenLong	(6)	12	35	20	20	2.2,84	42
12	Dec/30	9	42.1	41.2	42.17(0.14)	42.35(0)	42.29(0.05)	42.56	0.2	-5	14(-1.7)	35	[6]	[6]	[18]	57	-41	UT	1	OpenLong?	(4)	2	43	5	20	1.4,72	42
13	Dec/29	15	42.09	40.93	42.11(0.12)	42.29(-0.07)	42.27(-0.07)	42.14	0	-9	16(-4.1)	-30	[5]	[-2]	[-6]	3	-130	DR	-0.4	OpenShort?	(4)	-3	-7	-15	-7	0.1,50	31
14	Dec/29	14	42.09	40.93	42.06(0.07)	42.32(-0.02)	42.3(0.05)	42.21	0.1	-9	20(-0.2)	-30	[3]	[4]	[-4]	29	-21	CR	-0.2	HoldShort	(6)	2	-6	-8	-14	0.4,69	31
15	Dec/29	13	42.09	40.93	42.03(0.07)	42.33(-0.07)	42.28(-0.02)	42.27	0.1	-9	20(-0.2)	-35	[3]	[-1]	[-2]	42	-17	DR	-0	OpenShort	(3)	-1	-6	-2	5	0.6,77	31

16	Dec/29	12	42.09	40.93	42(0.05)	42.36(0.07)	42.29(-0.02)	42.33	0.1	-9	20(0.2)	-40	[2]	[2]	[-4]	49	24	CR	0.1	HoldShort	(3)	-1	-7	2	-19	0.8,79	31
17	Dec/29	11	42.09	40.93	41.98(0.1)	42.33(0.17)	42.3(0.02)	42.4	0.2	-9	20(0.6)	-25	[4]	[7]	[1]	52	2	RG	0.2	Wait	(4)	1	12	-5	-20	1,77	31
18	Dec/29	10	42.09	40.93	41.94(0.07)	42.26(0.17)	42.29(-0.09)	42.28	0.1	-9	19(0.1)	-20	[3]	[2]	[3]	49	-16	RG	-0	Wait	(3)	-4	18	-8	-20	0.9,76	31
19	Dec/29	9	42.09	40.93	41.91(0.07)	42.19(0.07)	42.33(-0.12)	42.1	0	-9	19(-0.6)	-50	[3]	[-2]	[-13]	42	-53	DR	-0.6	OpenShort?	(2)	-5	-24	-13	-20	0.5,79	31
20	Dec/28	15	42.19	40.73	41.88(0.12)	42.16(0.14)	42.38(-0.09)	42.34	0.1	-11	20(0.7)	-35	[5]	[2]	[-2]	67	-35	CR	-0.1	HoldShort?	(5)	-4	-2	-8	0	1.1,89	32

21	Dec/28	14	42.19	40.73	41.83(0.14)	42.1(0.14)	42.42(0.14)	42.36	0.1	-11	19(-0.3)	-20	[6]	[12]	[-2]	74	22	CR	-0.2	HoldShort	(5)	6	-6	-7	14	1.3,91	32
22	Dec/28	13	42.19	40.73	41.77(0.14)	42.04(0.24)	42.36(0.31)	42.42	0.1	-11	20(0.4)	-15	[6]	[21]	[-2]	81	97	CR	0.1	OpenShort	(6)	14	-3	-13	9	1.6,91	32
23	Dec/28	12	42.19	40.73	41.71(0.12)	41.94(0.36)	42.23(0.43)	42.45	0.1	-11	19(2)	0	[5]	[29]	[4]	92	168	RG	0.6	Wait	(7)	19	11	0	9	1.9,94	32
24	Dec/28	11	42.19	40.73	41.66(0.12)	41.79(0.14)	42.05(0.29)	42.34	0.1	-11	17(1.6)	-20	[5]	[18]	[-1]	94	113	CR	0.8	OpenShort	(4)	13	-20	11	20	1.9,96	32
25	Dec/28	10	42.19	40.73	41.61(0.12)	41.73(0.22)	41.93(0.38)	42.54	0.2	-11	16(3.7)	15	[5]	[24]	[28]	120	194	UT	1.9	HoldLong	(6)	17	49	22	20	2.9,97	32

26	Dec/28	9	42.19	40.73	41.56(0.1)	41.64(0.05)	41.77(0.12)	42.06	-0.1	-11	12(1)	0	[4]	[9]	[17]	91	48	RG	1.2	SmallShort?	(4)	5	35	7	20	2,91	32
27	Dec/27	15	42.29	40.53	41.52(0.1)	41.64(0)	41.72(0.14)	41.72	-0.3	-15	11(-1.2)	-15	[4]	[7]	[4]	61	-18	RG	0	Wait?	(2)	6	8	-1	14	0.9,88	27
28	Dec/27	14	42.29	40.53	41.48(0.1)	41.64(0)	41.66(0.31)	41.64	-0.3	-15	12(-1.4)	-20	[4]	[14]	[-2]	55	17	CR	-0.1	HoldShort	(4)	14	-7	5	0	0.6,90	27
29	Dec/27	13	42.29	40.53	41.44(0.1)	41.62(0.07)	41.53(-0.02)	41.71	-0.3	-15	13(-1.1)	-25	[4]	[1]	[2]	69	-38	RG	0.6	Wait	(4)	-1	-6	20	7	0.9,96	27
30	Dec/27	12	42.29	40.53	41.4(0.1)	41.59(0.07)	41.54(0.05)	41.77	-0.2	-15	15(0)	-15	[4]	[4]	[5]	64	-1	RG	0.7	Wait	(5)	2	-1	27	7	1.2,84	27

31	Dec/27	11	42.29	40.53	41.36(0.07)	41.56(0.17)	41.52(0.02)	41.78	-0.2	-15	15(0.6)	-20	[3]	[5]	[12]	39	32	RG	0.8	SmallShort	(4)	1	39	-15	14	1.4,54	27
32	Dec/27	10	42.29	40.53	41.33(0.02)	41.49(0.02)	41.51(-0.17)	41.4	-0.4	-15	14(-0.1)	-35	[1]	[-7]	[8]	8	-46	RG	-0.4	Wait	(2)	-8	43	-23	-20	0.2,53	27
33	Dec/27	9	42.29	40.53	41.32(0.02)	41.48(-0.12)	41.58(-0.31)	40.99	-0.6	-15	14(-0.2)	-50	[1]	[-16]	[-36]	-16	-181	DR	-2	OpenShort?	(-1)	-14	-78	-32	-20	-1.1,62	27
34	Dec/23	15	42.44	40.53	41.31(0.17)	41.53(0.1)	41.71(0.17)	41.75	-0.3	-18	14(-2)	-5	[8]	[10]	[5]	84	-21	RG	0.1	Wait?	(4)	8	7	3	20	1.5,96	37
35	Dec/23	14	42.44	40.53	41.24(0.29)	41.49(0.05)	41.64(0.1)	41.68	-0.3	-18	16(-8.4)	-5	[12]	[7]	[-1]	77	-154	CR	0.1	OpenShort	(7)	4	-9	2	19	1.2,97	37

36	Dec/23	13	42.44	40.53	41.12(0.29)	41.47(0.12)	41.6(0.29)	41.77	-0.3	-18	25(-4.9)	15	[12]	[16]	[4]	80	-58	UT	0.3	HoldLong	(14)	12	4	6	20	1.2,100	37
37	Dec/23	12	42.44	40.53	41(0.32)	41.42(0.19)	41.48(0.27)	41.73	-0.3	-18	30(-3.9)	20	[14]	[17]	[5]	76	-73	UT	0.4	HoldLong	(14)	12	10	5	7	1.1,98	37
38	Dec/23	11	42.44	40.53	40.87(0.29)	41.34(0.17)	41.37(0.07)	41.63	-0.4	-18	33(-2.9)	15	[12]	[8]	[9]	72	-84	UT	0.4	OpenLong	(14)	3	21	6	17	1,97	37
39	Dec/23	10	42.44	40.53	40.75(0.3)	41.27(0.15)	41.34(-0.02)	41.43	-0.5	-18	36(-2.8)	-10	[13]	[4]	[-2]	62	-134	CR	0.1	HoldShort	(12)	-1	-2	-1	-12	0.8,92	37
40	Dec/23	9	42.44	40.53	40.63(0.25)	41.21(0.12)	41.35(0.05)	41.45	-0.4	-18	39(-0.5)	15	[11]	[5]	[11]	62	-39	UT	0.1	OpenLong?	(13)	2	29	-6	20	0.9,89	37

41	Dec/22	15	42.67	40.65	40.53(0.22)	41.21(0)	41.33(-0.1)	41.17	-0.6	-21	40(1.8)	-20	[9]	[-6]	[-2]	55	-86	DR	-0.2	OpenShort?	(9)	-4	-2	-9	2	0.7,87	30
42	Dec/22	14	42.67	40.65	40.44(0.2)	41.21(0)	41.37(0.12)	41.19	-0.6	-21	38(0.2)	-30	[9]	[4]	[-11]	66	22	CR	-0.2	HoldShort	(11)	5	-30	-5	0	0.8,96	30
43	Dec/22	13	42.67	40.65	40.36(0.2)	41.16(0.15)	41.32(0.32)	41.48	-0.5	-21	38(1.3)	5	[9]	[15]	[5]	80	161	RG	0.2	Wait	(11)	14	7	-0	20	1.2,100	30
44	Dec/22	12	42.67	40.65	40.28(0.17)	41.1(0.27)	41.19(0.27)	41.41	-0.5	-21	36(1.6)	-10	[7]	[15]	[0]	83	177	RG	0.3	Wait	(9)	12	0	6	-12	1.3,100	30
45	Dec/22	11	42.67	40.65	40.21(0.17)	40.99(0.54)	41.08(0.22)	41.41	-0.5	-21	35(1.9)	-5	[7]	[19]	[0]	81	183	RG	0.4	Wait	(7)	9	5	5	-20	1.4,96	30

46	Dec/22	10	42.67	40.65	40.14(0.15)	40.77(0.52)	40.99(0.15)	41.36	-0.5	-21	33(2.2)	10	[6]	[15]	[16]	81	188	RG	0.5	Wait	(9)	6	47	3	-2	1.6,91	30
47	Dec/22	9	42.67	40.65	40.08(0.12)	40.56(0.4)	40.93(-0.15)	40.91	-0.7	-21	31(0.9)	-35	[5]	[-0]	[-2]	64	53	DR	-0	OpenShort?	(3)	-6	4	-7	-20	1.1,86	30
48	Dec/21	15	42.96	41.02	40.03(0.2)	40.4(0.42)	40.99(-0.02)	40.87	-0.8	-21	30(2)	-5	[9]	[6]	[4]	67	6	RG	-0.2	Wait?	(6)	-1	5	22	-12	1.2,87	45
49	Dec/21	14	42.96	41.02	39.95(0.15)	40.23(0.45)	41(0.24)	40.82	-0.8	-21	28(0.9)	-15	[6]	[17]	[-0]	71	131	RG	-0.3	Wait	(9)	10	-17	24	14	1.2,91	45
50	Dec/21	13	42.96	41.02	39.89(0.15)	40.05(0.35)	40.9(0.81)	40.98	-0.8	-21	27(1.9)	15	[6]	[39]	[6]	86	322	UT	0.1	OpenLong	(8)	34	-15	29	20	1.6,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI