KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2400 One month high (close): $16.2400

KMI Daily Change: 0.38% Daily StdDev 1.56% KMI EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $15.86(0.38%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	13	15.81	15.7	15.84(-0.06)	15.82(-0.06)	15.81(0.06)	15.83	0.1	-3	16(-0.8)	-20	[-4]	[1]	[7]	-46	69	UR	0.5	SmallShort	(0)	4	15	13	0	-0.3,12	41
Daily Trend: % Up Forces: Down Forces: 15.82(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 15.84(weak_hourly_sma_20 0.06%)

2	Dec/31	12	15.81	15.7	15.84(0)	15.83(-0.06)	15.8(-0.06)	15.79	-0.1	-3	17(1.2)	-15	[0]	[-6]	[-5]	-86	-56	DR	-0.3	HoldShort	(-4)	-4	-4	-14	-13	-1.5,2	41
3	Dec/31	11	15.81	15.7	15.84(0)	15.84(-0.06)	15.81(-0.06)	15.8	-0	-3	16(0.5)	-5	[0]	[-6]	[1]	-74	-46	RG	-0.3	Wait	(0)	-4	4	-0	-6	-1.4,11	41
4	Dec/31	10	15.81	15.7	15.84(0)	15.85(-0.06)	15.82(-0.06)	15.79	-0.1	-3	15(0.6)	-20	[0]	[-6]	[-8]	-84	-56	DR	-0.9	HoldShort	(0)	-4	-20	-11	0	-1.7,9	41
5	Dec/31	9	15.81	15.7	15.84(0)	15.85(0)	15.83(-0.06)	15.84	0.1	-3	15(0)	-10	[0]	[-4]	[4]	-43	-26	DP	0.3	OpenShort?	(0)	-4	15	-5	0	-0.3,15	41

6	Dec/30	15	15.81	15.69	15.85(-0.06)	15.85(0)	15.84(-0.13)	15.8	-0	-2	15(-0.7)	-40	[-4]	[-9]	[-11]	-73	-2	DT	-1.2	OpenShort?	(-4)	-8	-12	-21	-20	-1.5,15	44
7	Dec/30	14	15.81	15.69	15.85(0)	15.85(0)	15.86(-0.06)	15.83	0.1	-2	15(-3.1)	-25	[0]	[-4]	[-6]	-51	-36	DR	-0.9	OpenShort	(0)	-4	-4	-28	0	-0.9,22	44
8	Dec/30	13	15.81	15.69	15.86(0.06)	15.86(-0.06)	15.87(-0.06)	15.84	0.1	-2	18(-3.3)	-0	[4]	[-4]	[-4]	-29	-89	DR	-0.7	OpenShort	(0)	-4	4	-27	-6	-0.5,34	44
9	Dec/30	12	15.81	15.69	15.86(0)	15.87(0.06)	15.88(-0.06)	15.83	0.1	-2	22(-3.3)	-30	[0]	[-2]	[-12]	-10	-26	DR	-1	OpenShort	(4)	-4	-15	-24	-20	-0.4,50	44
10	Dec/30	11	15.81	15.69	15.85(0.06)	15.86(-0.06)	15.89(0.06)	15.87	0.3	-2	25(-3)	5	[4]	[3]	[-4]	34	-38	CR	-0.3	HoldShort	(4)	4	-12	2	0	0.3,76	44

11	Dec/30	10	15.81	15.69	15.84(0.06)	15.87(0.06)	15.88(0.06)	15.9	0.4	-2	28(-3.5)	0	[4]	[7]	[0]	53	-8	RG	0.3	Wait	(4)	4	-12	8	20	0.9,80	44
12	Dec/30	9	15.81	15.69	15.83(0.13)	15.87(0)	15.87(0.13)	15.93	0.5	-2	32(-4.3)	50	[8]	[11]	[10]	61	-42	UT	0.8	OpenLong?	(4)	8	23	11	6	1.4,76	44
13	Dec/29	15	15.78	15.7	15.81(0.13)	15.86(0.06)	15.87(0)	15.87	0.3	-1	36(-1.7)	35	[8]	[4]	[2]	27	-96	UT	0.2	OpenLong?	(4)	0	4	-1	6	0.7,59	40
14	Dec/29	14	15.78	15.7	15.81(0)	15.86(0)	15.85(0.06)	15.86	0.3	-1	38(-0.3)	-15	[0]	[4]	[-1]	28	56	CR	0.1	HoldShort	(8)	4	0	-3	0	0.7,60	40
15	Dec/29	13	15.78	15.7	15.79(0.06)	15.86(0)	15.84(-0.06)	15.86	0.3	-1	38(0.3)	5	[4]	[-3]	[2]	29	-39	RG	0.2	Wait	(4)	-4	12	-9	0	0.7,61	40

16	Dec/29	12	15.78	15.7	15.78(0.06)	15.85(-0.06)	15.85(-0.06)	15.83	0.2	-1	38(-0.3)	-0	[4]	[-4]	[-2]	30	-49	DR	-0.2	OpenShort	(0)	-4	-4	-4	-6	0.5,67	40
17	Dec/29	11	15.78	15.7	15.78(0)	15.86(0.06)	15.85(0)	15.84	0.2	-1	38(0.5)	-25	[0]	[2]	[-6]	38	40	CR	-0.2	HoldShort	(4)	0	-15	-11	6	0.7,70	40
18	Dec/29	10	15.78	15.7	15.77(0.06)	15.85(0.06)	15.86(0.06)	15.88	0.4	-1	37(0.8)	20	[4]	[7]	[6]	56	22	UT	0.2	OpenLong	(4)	4	27	-5	-20	1.1,78	40
19	Dec/29	9	15.78	15.7	15.76(0.06)	15.84(0.06)	15.86(0)	15.81	0.1	-1	37(0)	-10	[4]	[3]	[-12]	43	-32	CR	-0.4	HoldShort?	(0)	0	-27	-5	-20	0.5,80	40
20	Dec/28	15	15.77	15.69	15.76(0)	15.83(0.13)	15.86(0)	15.88	0.4	-3	37(2.7)	-20	[0]	[4]	[-0]	72	80	RG	0.3	Wait?	(4)	0	-8	8	13	1.4,87	40

21	Dec/28	14	15.77	15.69	15.75(0.13)	15.81(0.13)	15.86(0)	15.9	0.5	-3	34(-0.7)	25	[8]	[6]	[7]	70	-34	UT	0.5	OpenLong	(4)	0	15	3	13	1.6,80	40
22	Dec/28	13	15.77	15.69	15.73(0.13)	15.79(0.19)	15.85(0.13)	15.86	0.3	-3	35(-1.1)	35	[8]	[16]	[3]	57	-22	UT	0.1	OpenLong	(8)	8	20	-11	-19	1.4,72	40
23	Dec/28	12	15.77	15.69	15.71(0.06)	15.76(0.13)	15.83(0.06)	15.81	0.1	-3	36(-0.2)	-0	[4]	[9]	[-2]	48	12	CR	-0.2	HoldShort	(4)	4	0	-24	19	1,73	40
24	Dec/28	11	15.77	15.69	15.7(0.06)	15.74(0.06)	15.82(0.13)	15.81	0.1	-3	36(-0.6)	-10	[4]	[11]	[-8]	62	41	CR	-0.1	HoldShort	(4)	8	-23	-5	6	1.1,84	40
25	Dec/28	10	15.77	15.69	15.69(0.06)	15.73(0.13)	15.8(0.19)	15.87	0.4	-3	36(3)	-10	[4]	[17]	[-3]	90	97	CR	0.7	OpenShort	(8)	12	-23	6	20	1.8,95	40

26	Dec/28	9	15.77	15.69	15.68(0.13)	15.71(0.13)	15.77(0.32)	15.93	0.6	-3	33(5.6)	50	[8]	[26]	[31]	120	109	UT	1.8	HoldLong?	(8)	20	70	22	20	2.8,100	40
27	Dec/27	15	15.77	15.7	15.66(0.13)	15.71(0)	15.72(0.19)	15.75	-0.1	-4	28(-2.1)	35	[8]	[13]	[7]	77	-25	UT	0.4	HoldLong?	(4)	12	4	14	20	1.2,97	51
28	Dec/27	14	15.77	15.7	15.66(0)	15.69(0.06)	15.69(0.26)	15.74	-0.1	-4	30(1)	-5	[0]	[17]	[6]	72	127	UR	0.6	SmallShort	(4)	17	8	22	0	1.2,92	51
29	Dec/27	13	15.77	15.7	15.66(0)	15.69(0)	15.69(0)	15.72	-0.2	-4	29(0.3)	-15	[0]	[-1]	[8]	55	50	DP	0.9	OpenShort	(0)	0	4	22	20	1,80	51
30	Dec/27	12	15.77	15.7	15.66(0)	15.69(0)	15.69(0)	15.71	-0.2	-4	29(0)	-15	[0]	[-1]	[8]	36	40	DP	0.8	OpenShort	(4)	0	16	15	0	0.9,63	51

31	Dec/27	11	15.77	15.7	15.66(0)	15.68(0.06)	15.65(-0.06)	15.67	-0.4	-4	29(-1.1)	-20	[0]	[-3]	[2]	5	4	DP	0.3	OpenShort	(-4)	-4	23	-19	-20	0.4,45	51
32	Dec/27	10	15.77	15.7	15.66(0)	15.67(0.06)	15.66(-0.13)	15.61	-0.6	-4	30(0.1)	-30	[0]	[-7]	[-1]	-10	-54	DR	-0.6	OpenShort	(0)	-8	20	-30	-20	-0.4,50	51
33	Dec/27	9	15.77	15.7	15.66(0)	15.66(-0.06)	15.68(-0.25)	15.56	-0.8	-4	30(0.2)	-50	[0]	[-19]	[-25]	-8	-116	DR	-1.5	OpenShort?	(-4)	-16	-54	-24	-20	-1,67	51
34	Dec/23	15	15.79	15.72	15.64(0.06)	15.67(0.06)	15.68(0)	15.7	-0.3	-6	29(-0.5)	-25	[4]	[1]	[-5]	63	-22	CR	-0.3	HoldShort?	(4)	0	-15	-1	6	0.8,93	53
35	Dec/23	14	15.79	15.72	15.63(0.13)	15.66(0.13)	15.72(0.06)	15.74	-0.2	-6	30(-12.4)	20	[8]	[8]	[6]	80	-46	UT	0.2	HoldLong	(4)	4	12	5	13	1.3,97	53

36	Dec/23	13	15.79	15.72	15.61(0.19)	15.64(0.13)	15.71(0.19)	15.71	-0.3	-6	42(-9.1)	30	[12]	[17]	[0]	64	-84	UT	0	OpenLong	(12)	12	-4	3	13	0.8,94	53
37	Dec/23	12	15.79	15.72	15.58(0.19)	15.62(0.13)	15.68(0.26)	15.72	-0.2	-6	51(-7.7)	35	[12]	[21]	[3]	67	-36	UT	0.3	OpenLong	(12)	16	4	6	13	0.9,94	53
38	Dec/23	11	15.79	15.72	15.55(0.19)	15.62(0)	15.64(0.13)	15.71	-0.3	-6	59(-6.7)	25	[12]	[9]	[7]	64	-59	UT	0.4	OpenLong	(12)	8	4	16	20	0.9,91	53
39	Dec/23	10	15.79	15.72	15.52(0.19)	15.62(0)	15.62(0.13)	15.7	-0.3	-6	66(-7.4)	15	[12]	[9]	[3]	55	-39	UT	0.4	OpenLong	(12)	8	-4	7	20	0.9,82	53
40	Dec/23	9	15.79	15.72	15.49(0.19)	15.62(0)	15.6(0.19)	15.71	-0.3	-6	73(-1.5)	50	[12]	[13]	[28]	49	-4	UT	0.5	OpenLong?	(12)	12	66	3	20	1,74	53

41	Dec/22	15	15.83	15.76	15.46(0.13)	15.6(-0.06)	15.6(0)	15.54	-0.9	-6	75(6.9)	-5	[8]	[-2]	[-3]	16	-81	DR	-0.1	OpenShort?	(8)	0	-4	-8	-6	0.4,56	49
42	Dec/22	14	15.83	15.76	15.44(-0.06)	15.61(-0.06)	15.57(0.13)	15.55	-0.8	-6	68(-1.2)	-50	[-4]	[3]	[-6]	35	164	RG	-0.1	Wait	(8)	8	-16	1	-6	0.5,72	49
43	Dec/22	13	15.83	15.76	15.45(-0.06)	15.61(0)	15.55(-0.13)	15.59	-0.7	-6	69(-1.3)	-50	[-4]	[-11]	[-2]	41	118	DT	0.2	OpenShort	(0)	-8	0	4	-20	0.6,76	49
44	Dec/22	12	15.83	15.76	15.45(0)	15.62(0.06)	15.57(-0.13)	15.59	-0.7	-6	70(-1.7)	-50	[0]	[-8]	[-2]	40	47	DR	0.1	OpenShort	(-4)	-8	0	2	-20	0.6,75	49
45	Dec/22	11	15.83	15.76	15.46(-0.06)	15.61(0.26)	15.59(-0.19)	15.59	-0.7	-6	72(-1.9)	-50	[-4]	[-7]	[4]	32	93	DP	0	OpenShort	(-4)	-12	27	-10	-20	0.5,69	49

46	Dec/22	10	15.83	15.76	15.47(-0.06)	15.57(0.19)	15.62(-0.32)	15.52	-0.9	-6	74(-2.4)	-50	[-4]	[-17]	[-4]	30	10	DT	-0.4	OpenShort	(-4)	-20	16	-13	-20	0.2,75	49
47	Dec/22	9	15.83	15.76	15.48(-0.06)	15.54(0.26)	15.67(-0.13)	15.48	-1.1	-6	76(-0.4)	-50	[-4]	[-3]	[-31]	33	28	DT	-0.8	OpenShort?	(-4)	-8	-74	-11	-20	0,83	49
48	Dec/21	15	15.87	15.82	15.49(0.06)	15.5(0.32)	15.69(0.13)	15.67	-0.6	-4	77(3.1)	-10	[4]	[17]	[-0]	63	92	RG	-0.1	Wait?	(0)	8	-12	21	0	0.7,95	59
49	Dec/21	14	15.87	15.82	15.48(-0.06)	15.45(0.46)	15.67(0.32)	15.7	-0.5	-4	74(-3.2)	-30	[-4]	[30]	[4]	70	278	UR	0.1	SmallShort	(4)	19	-8	23	20	0.9,97	59
50	Dec/21	13	15.87	15.82	15.49(-0.06)	15.38(0.33)	15.62(0.64)	15.72	-0.4	-4	77(-4.1)	-10	[-4]	[46]	[8]	65	368	UR	0.4	SmallShort	(-4)	39	-4	22	20	0.9,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI