|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $385.5500 One month high (close): $440.4950
KLAC Daily Change: 0.64% Daily StdDev 2.16% KLAC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $430.2(0.64%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 413.25 | 419.85 | 432.48(-0.02) | 430.75(-0.09) | 429.57(0.05) | 430.28 | 1.1 | | 9 | 15(0.3) | 50 | [-1] | [3] | [5] | -61 | -18 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 12 | 11 | -1,14 | 58 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -5.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.85(daily_ema_10 -2.42%) 413.25(daily_ema_20 -3.96%)
Resistance Levels: 430.75(weak_hourly_sma_10 0.11%) 432.48(weak_hourly_sma_20 0.51%)
|
| | | 2 | Dec/31 | 12 | 413.25 | 419.85 | 432.56(-0.02) | 431.13(-0.12) | 429.34(-0.1) | 429.7 | 1.1 | | 9 | 14(0.6) | 50 | [-1] | [-4] | [2] | -77 | -76 | RG | 0.2 | Wait | | (-1) | -5 | 3 | 7 | 1 | -1.3,6 | 58 | | 3 | Dec/31 | 11 | 413.25 | 419.85 | 432.65(-0.04) | 431.65(-0.12) | 429.75(-0.16) | 429.38 | 1.1 | | 9 | 14(0.9) | 45 | [-2] | [-7] | [2] | -86 | -78 | RG | -0.2 | Wait | | (-1) | -7 | 4 | 7 | -10 | -1.6,4 | 58 | | 4 | Dec/31 | 10 | 413.25 | 419.85 | 432.81(-0.04) | 432.17(-0.11) | 430.43(-0.19) | 428.99 | 1 | | 9 | 13(1.3) | 30 | [-2] | [-9] | [-7] | -98 | -96 | RG | -0.7 | Wait | | (-2) | -9 | -6 | -13 | -20 | -2,2 | 58 | | 5 | Dec/31 | 9 | 413.25 | 419.85 | 432.98(-0.07) | 432.65(-0.1) | 431.26(-0.16) | 429.55 | 1.1 | | 9 | 12(0.9) | 30 | [-3] | [-7] | [-4] | -98 | -50 | BT | -1 | OpenLong? | | (-1) | -7 | 4 | -19 | -20 | -2,2 | 58 | | | | |
| 6 | Dec/30 | 15 | 411.81 | 416.63 | 433.28(-0.11) | 433.08(-0.09) | 431.93(-0.23) | 429.19 | 1.2 | | 6 | 11(-0.9) | -25 | [-5] | [-12] | [-17] | -106 | -37 | DT | -1.7 | CloseShort? | | (-4) | -11 | -27 | -26 | -20 | -2.6,9 | 57 | | 7 | Dec/30 | 14 | 411.81 | 416.63 | 433.74(-0.09) | 433.45(-0.04) | 432.92(-0.15) | 431.66 | 1.4 | | 6 | 12(-2) | -15 | [-4] | [-7] | [-8] | -60 | 3 | DT | -0.7 | OpenShort | | (-4) | -7 | -14 | -11 | -19 | -1.2,20 | 57 | | 8 | Dec/30 | 13 | 411.81 | 416.63 | 434.12(-0.06) | 433.62(-0.02) | 433.57(-0.08) | 432.9 | 1.4 | | 6 | 14(-1.2) | 5 | [-3] | [-3] | [-3] | -40 | 10 | RG | -0.3 | Wait | | (-4) | -4 | -2 | -10 | -6 | -0.6,25 | 57 | | 9 | Dec/30 | 12 | 411.81 | 416.63 | 434.38(-0.04) | 433.71(-0.09) | 433.9(-0.03) | 433.1 | 1.5 | | 6 | 15(-0.3) | 20 | [-2] | [-2] | [0] | -29 | 4 | RG | -0.4 | Wait | | (-3) | -1 | 3 | -9 | 8 | -0.6,36 | 57 | | 10 | Dec/30 | 11 | 411.81 | 416.63 | 434.56(-0.03) | 434.11(-0.02) | 434.04(-0.04) | 432.79 | 1.4 | | 6 | 15(0.3) | 5 | [-1] | [-1] | [-7] | -28 | -21 | RG | -0.6 | Wait | | (-2) | -2 | -15 | -5 | -15 | -0.8,42 | 57 | | | | |
| 11 | Dec/30 | 10 | 411.81 | 416.63 | 434.56(0) | 434.21(0.04) | 434.23(0.04) | 434.14 | 1.5 | | 6 | 15(-0.2) | 30 | [0] | [5] | [-3] | -10 | 1 | CR | -0 | HoldShort | | (-1) | 2 | -8 | 5 | -10 | -0.3,48 | 57 | | 12 | Dec/30 | 9 | 411.81 | 416.63 | 434.66(0.06) | 434.04(0.09) | 434.05(0.1) | 434.83 | 1.6 | | 6 | 15(-1.4) | 50 | [3] | [9] | [1] | -2 | -36 | UT | 0.4 | OpenLong? | | (1) | 5 | 1 | 7 | -3 | 0.1,46 | 57 | | 13 | Dec/29 | 15 | 411.25 | 414.9 | 434.39(0.09) | 433.63(0.05) | 433.63(0.03) | 434.71 | 1.6 | | 8 | 16(-4) | 50 | [4] | [7] | [5] | -12 | -73 | UT | 0.5 | OpenLong? | | (3) | 1 | 11 | 3 | 6 | 0.1,36 | 54 | | 14 | Dec/29 | 14 | 411.25 | 414.9 | 434.01(0.14) | 433.43(0.03) | 433.51(-0.15) | 433.71 | 1.6 | | 8 | 20(-7.3) | 50 | [7] | [-1] | [-2] | -26 | -186 | DR | 0.1 | OpenShort | | (4) | -7 | 0 | -10 | -2 | -0.1,27 | 54 | | 15 | Dec/29 | 13 | 411.25 | 414.9 | 433.42(0.14) | 433.31(-0.04) | 433.51(0) | 433.73 | 1.6 | | 8 | 28(-5.3) | 50 | [7] | [4] | [2] | -22 | -128 | UT | -0.1 | OpenLong | | (7) | 0 | 9 | -15 | 15 | 0.1,26 | 54 | | | | |
| 16 | Dec/29 | 12 | 411.25 | 414.9 | 432.81(0.16) | 433.47(-0.13) | 434.16(0.03) | 432.89 | 1.5 | | 8 | 33(-6.2) | 50 | [8] | [4] | [-4] | -21 | -153 | CR | -0.3 | HoldShort | | (7) | 1 | -5 | -21 | 16 | 0,29 | 54 | | 17 | Dec/29 | 11 | 411.25 | 414.9 | 432.12(0.18) | 434.04(-0.14) | 434.03(0.09) | 433.36 | 1.6 | | 8 | 39(-5.8) | 50 | [8] | [7] | [-2] | 5 | -127 | CR | -0.1 | HoldShort | | (9) | 4 | -6 | -6 | 16 | 0.2,50 | 54 | | 18 | Dec/29 | 10 | 411.25 | 414.9 | 431.34(0.19) | 434.63(-0.08) | 433.66(0.1) | 433.93 | 1.6 | | 8 | 45(-3.9) | 50 | [9] | [9] | [-10] | 22 | -103 | CR | 0 | HoldShort | | (9) | 5 | -33 | -0 | 9 | 0.4,62 | 54 | | 19 | Dec/29 | 9 | 411.25 | 414.9 | 430.51(0.17) | 434.98(-0.01) | 433.23(0.17) | 436.95 | 1.8 | | 8 | 49(-0.7) | 50 | [8] | [13] | [15] | 41 | 25 | UT | 0.5 | OpenLong? | | (11) | 8 | 34 | 5 | 20 | 0.9,68 | 54 | | 20 | Dec/28 | 15 | 409.71 | 411.1 | 429.8(0.17) | 435.03(-0.03) | 432.48(-0.06) | 433.81 | 1.8 | | 5 | 50(-6.4) | 50 | [8] | [2] | [4] | 24 | -92 | UT | 0.2 | OpenLong? | | (7) | -3 | 19 | -5 | -12 | 0.6,59 | 55 | | | | |
| 21 | Dec/28 | 14 | 409.71 | 411.1 | 429.09(0.25) | 435.14(-0.03) | 432.74(-0.3) | 432.08 | 1.7 | | 5 | 56(-7.3) | 50 | [11] | [-8] | [-2] | 23 | -244 | DR | -0.1 | OpenShort | | (7) | -14 | 8 | -9 | -20 | 0.4,63 | 55 | | 22 | Dec/28 | 13 | 409.71 | 411.1 | 428.04(0.25) | 435.27(0.03) | 434.04(-0.36) | 431.32 | 1.7 | | 5 | 63(-6.5) | 40 | [11] | [-10] | [-13] | 25 | -249 | DR | -0.3 | OpenShort | | (12) | -16 | -14 | -15 | -20 | 0.4,65 | 55 | | 23 | Dec/28 | 12 | 409.71 | 411.1 | 426.98(0.27) | 435.16(0.14) | 435.61(-0.25) | 432.58 | 1.8 | | 5 | 70(-4.8) | 50 | [12] | [-2] | [-7] | 38 | -192 | DR | -0.3 | OpenShort | | (13) | -11 | 2 | -15 | -20 | 0.6,73 | 55 | | 24 | Dec/28 | 11 | 409.71 | 411.1 | 425.83(0.27) | 434.57(0.24) | 436.69(-0.21) | 432.4 | 1.7 | | 5 | 75(-3.9) | 40 | [12] | [2] | [-20] | 51 | -162 | CR | -0.4 | HoldShort | | (13) | -10 | -33 | -14 | -20 | 0.7,83 | 55 | | 25 | Dec/28 | 10 | 409.71 | 411.1 | 424.69(0.31) | 433.54(0.31) | 436.69(-0) | 435.45 | 2 | | 5 | 78(-1.9) | 45 | [14] | [14] | [-15] | 71 | -49 | CR | -0.2 | HoldShort | | (15) | 0 | -33 | -8 | -20 | 1.1,93 | 55 | | | | |
| 26 | Dec/28 | 9 | 409.71 | 411.1 | 423.39(0.39) | 432.18(0.47) | 437.62(0.27) | 438.47 | 2.2 | | 5 | 80(0.1) | 50 | [18] | [31] | [-2] | 84 | 50 | CR | 0.1 | OpenShort? | | (18) | 12 | -7 | -5 | 7 | 1.4,99 | 55 | | 27 | Dec/27 | 15 | 408.6 | 407.68 | 421.74(0.38) | 430.17(0.5) | 436.45(0.4) | 439.09 | 2.6 | | 5 | 80(-4.8) | 50 | [17] | [38] | [6] | 93 | 139 | UT | 0.3 | HoldLong? | | (19) | 18 | 9 | -2 | 20 | 1.7,100 | 64 | | 28 | Dec/27 | 14 | 408.6 | 407.68 | 420.15(0.34) | 428.05(0.47) | 434.71(0.53) | 438.24 | 2.5 | | 5 | 85(5.5) | 50 | [15] | [41] | [10] | 95 | 237 | UT | 0.3 | OpenLong | | (18) | 23 | 17 | -3 | 20 | 1.8,100 | 64 | | 29 | Dec/27 | 13 | 408.6 | 407.68 | 418.72(0.33) | 426.03(0.34) | 432.43(0.69) | 436.66 | 2.3 | | 5 | 80(6.2) | 50 | [15] | [45] | [13] | 98 | 284 | UT | 0.4 | OpenLong | | (16) | 30 | 15 | -2 | 20 | 1.9,100 | 64 | | 30 | Dec/27 | 12 | 408.6 | 407.68 | 417.36(0.31) | 424.57(0.37) | 429.47(0.65) | 435.28 | 2.2 | | 5 | 73(7.6) | 50 | [14] | [44] | [15] | 100 | 292 | UT | 0.7 | HoldLong | | (16) | 29 | 22 | -1 | 20 | 2,100 | 64 | | | | |
| 31 | Dec/27 | 11 | 408.6 | 407.68 | 416.05(0.33) | 423.01(0.54) | 426.69(0.69) | 433.28 | 2.1 | | 5 | 66(7) | 50 | [15] | [50] | [17] | 105 | 264 | UT | 0.8 | HoldLong | | (14) | 30 | 34 | 7 | 20 | 2.2,100 | 64 | | 32 | Dec/27 | 10 | 408.6 | 407.68 | 414.7(0.3) | 420.75(0.47) | 423.78(0.57) | 430.13 | 1.8 | | 5 | 59(5) | 50 | [13] | [42] | [18] | 105 | 222 | UT | 0.9 | HoldLong | | (14) | 25 | 36 | 9 | 20 | 2.2,100 | 64 | | 33 | Dec/27 | 9 | 408.6 | 407.68 | 413.47(0.29) | 418.78(0.41) | 421.37(0.42) | 426.87 | 1.5 | | 5 | 54(3.2) | 50 | [13] | [34] | [25] | 102 | 148 | UT | 0.9 | HoldLong? | | (13) | 18 | 57 | 15 | 20 | 2.1,99 | 64 | | 34 | Dec/23 | 15 | 406.42 | 404.12 | 412.28(0.21) | 417.08(0.3) | 421.37(-0) | 421.81 | 1.6 | | 1 | 51(-10.6) | 45 | [9] | [11] | [3] | 83 | 35 | UT | 0.4 | HoldLong? | | (11) | 0 | 1 | 7 | 16 | 1.6,93 | 59 | | 35 | Dec/23 | 14 | 406.42 | 404.12 | 411.4(0.44) | 415.82(0.3) | 419.63(0.09) | 421.67 | 1.6 | | 1 | 61(-19.6) | 50 | [20] | [17] | [13] | 79 | -149 | UT | 0.3 | HoldLong | | (10) | 4 | 30 | 2 | 20 | 1.8,84 | 59 | | | | |
| 36 | Dec/23 | 13 | 406.42 | 404.12 | 409.58(0.43) | 414.57(0.31) | 419.27(0.38) | 419.01 | 1.3 | | 1 | 81(-15.5) | 50 | [19] | [31] | [4] | 57 | -90 | UT | -0 | OpenLong | | (20) | 17 | 16 | -11 | 9 | 1.2,77 | 59 | | 37 | Dec/23 | 12 | 406.42 | 404.12 | 407.84(0.42) | 413.29(0.25) | 417.69(0.35) | 417.57 | 1.2 | | 1 | 96(-12.1) | 50 | [19] | [28] | [-2] | 61 | -78 | CR | -0 | HoldShort | | (20) | 16 | -6 | -10 | 17 | 1.1,83 | 59 | | 38 | Dec/23 | 11 | 406.42 | 404.12 | 406.14(0.41) | 412.27(0.19) | 416.23(0.38) | 418.13 | 1.2 | | 1 | 108(-7.1) | 45 | [19] | [28] | [-10] | 72 | -1 | CR | 0.2 | HoldShort | | (21) | 17 | -43 | -0 | 20 | 1.2,92 | 59 | | 39 | Dec/23 | 10 | 406.42 | 404.12 | 404.48(0.46) | 411.47(0.35) | 414.65(0.69) | 421.95 | 1.6 | | 1 | 115(2.5) | 50 | [21] | [46] | [18] | 90 | 156 | UT | 0.7 | OpenLong | | (23) | 31 | 23 | 6 | 20 | 1.6,100 | 59 | | 40 | Dec/23 | 9 | 406.42 | 404.12 | 402.63(0.36) | 410.05(0.24) | 411.81(0.49) | 419.94 | 1.4 | | 1 | 113(4.1) | 50 | [16] | [33] | [44] | 90 | 203 | UT | 0.8 | OpenLong? | | (21) | 22 | 102 | 5 | 20 | 1.6,100 | 59 | | | | |
| 41 | Dec/22 | 15 | 405.62 | 402.54 | 401.19(0.26) | 409.07(0.11) | 409.79(0.22) | 411.01 | 0.6 | | -2 | 109(-8.8) | 40 | [12] | [15] | [5] | 73 | 45 | UT | 0.1 | OpenLong? | | (13) | 10 | 12 | 0 | 10 | 0.9,100 | 55 | | 42 | Dec/22 | 14 | 405.62 | 402.54 | 400.15(0.21) | 408.64(0.12) | 408.88(0.14) | 409.96 | 0.5 | | -2 | 118(1.5) | 25 | [10] | [11] | [0] | 73 | 82 | UT | 0.1 | OpenLong | | (13) | 6 | 2 | 0 | -3 | 0.9,100 | 55 | | 43 | Dec/22 | 13 | 405.62 | 402.54 | 399.3(0.2) | 408.17(0.17) | 408.32(0.01) | 409.79 | 0.5 | | -2 | 116(2.7) | 20 | [9] | [6] | [1] | 74 | 71 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | 2 | -6 | 1,99 | 55 | | 44 | Dec/22 | 12 | 405.62 | 402.54 | 398.5(0.2) | 407.48(0.13) | 408.28(0.01) | 409.38 | 0.4 | | -2 | 113(3.1) | 20 | [9] | [5] | [1] | 73 | 81 | UT | 0.1 | OpenLong | | (9) | 1 | 3 | -1 | 6 | 1.1,95 | 55 | | 45 | Dec/22 | 11 | 405.62 | 402.54 | 397.72(0.22) | 406.96(0.59) | 408.28(-0) | 409.15 | 0.4 | | -2 | 110(3.4) | 40 | [10] | [15] | [4] | 72 | 80 | UT | 0.1 | OpenLong | | (9) | 0 | 34 | -6 | -20 | 1.2,92 | 55 | | | | |
| 46 | Dec/22 | 10 | 405.62 | 402.54 | 396.85(0.15) | 404.56(0.53) | 408.27(-0.04) | 406.22 | 0.1 | | -2 | 107(2.1) | -10 | [7] | [11] | [-11] | 67 | 85 | CR | -0.2 | HoldShort | | (9) | -2 | -9 | -9 | -20 | 1,92 | 55 | | 47 | Dec/22 | 9 | 405.62 | 402.54 | 396.24(0.2) | 402.42(0.6) | 408.45(0.1) | 407.03 | 0.2 | | -2 | 105(3.4) | 5 | [9] | [20] | [-15] | 77 | 103 | CR | -0.2 | OpenShort? | | (9) | 5 | -31 | -8 | -20 | 1.2,97 | 55 | | 48 | Dec/21 | 15 | 405.49 | 403.12 | 395.46(0.24) | 400.03(0.64) | 408.03(0.33) | 409.72 | 0.5 | | -2 | 101(6.1) | 50 | [11] | [32] | [9] | 90 | 209 | UT | 0.2 | OpenLong? | | (11) | 15 | 4 | 30 | 20 | 1.6,100 | 46 | | 49 | Dec/21 | 14 | 405.49 | 403.12 | 394.52(0.15) | 397.49(0.58) | 406.67(0.26) | 409.34 | 0.4 | | -2 | 95(7.9) | 45 | [7] | [26] | [12] | 95 | 299 | UT | 0.3 | OpenLong | | (11) | 12 | -1 | 32 | 20 | 1.8,100 | 46 | | 50 | Dec/21 | 13 | 405.49 | 403.12 | 393.93(0.14) | 395.18(0.48) | 405.61(1.21) | 409.43 | 0.4 | | -2 | 87(8.7) | 50 | [6] | [66] | [29] | 100 | 543 | UT | 0.5 | HoldLong | | (8) | 54 | 34 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|