|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.1200 One month high (close): $225.6300
IWM Daily Change: -0.22% Daily StdDev 1.33% IWM EMA_5_Trend: 0.04% 10Minute StdDev: $0.944
Latest Price : $222.45(-0.22%) | Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 219.46 | 220.49 | (-0) | 223.89(-0.08) | 223.14(-0.06) | 223.07 | 0.9 | | 5 | 24(0) | 20 | [-0] | [-5] | [-0] | -45 | -35 | RG | -0.1 | Wait | | (-1) | -5 | 6 | -10 | -8 | -0.5,18 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.49(daily_ema_10 -1.16%) 219.46(daily_ema_20 -1.62%)
Resistance Levels: 223.89(weak_hourly_sma_10 0.37%)
|
| | | 2 | Dec/31 | 12 | 219.46 | 220.49 | (-0) | 224.07(-0.08) | 223.27(-0.19) | 222.89 | 0.9 | | 5 | 24(0.1) | 0 | [-0] | [-15] | [-8] | -47 | -78 | DR | -0.4 | OpenShort | | (-0) | -14 | -8 | -21 | -20 | -0.7,21 | 53 | | 3 | Dec/31 | 11 | 219.46 | 220.49 | (0) | 224.25(0.02) | 223.69(-0.17) | 223.12 | 0.9 | | 5 | 24(-0.1) | 5 | [0] | [-10] | [-7] | -26 | -63 | DR | -0.6 | OpenShort | | (0) | -13 | -1 | -22 | -20 | -0.4,34 | 53 | | 4 | Dec/31 | 10 | 219.46 | 220.49 | (0) | 224.21(0.02) | 224.07(-0.13) | 223.14 | 0.9 | | 5 | 24(0) | 0 | [0] | [-7] | [-12] | -16 | -53 | DR | -1 | OpenShort | | (1) | -10 | -11 | -32 | -20 | -0.4,44 | 53 | | 5 | Dec/31 | 9 | 219.46 | 220.49 | 223.51(-0.03) | 224.16(0.02) | 224.37(-0.12) | 223.48 | 1 | | 5 | 24(-1) | -5 | [-2] | [-6] | [-9] | 17 | 1 | RG | -1 | SmallLong? | | (0) | -9 | -11 | -22 | -20 | -0,67 | 53 | | | | |
| 6 | Dec/30 | 15 | 219.29 | 219.61 | 223.58(-0.02) | 224.11(0.06) | 224.63(-0.1) | 223.79 | 1.2 | | 5 | 25(-1) | -15 | [-2] | [-4] | [-16] | 41 | 5 | DT | -0.9 | OpenShort? | | (-2) | -8 | -38 | -13 | -20 | 0.2,86 | 52 | | 7 | Dec/30 | 14 | 219.29 | 219.61 | 223.62(0.03) | 223.98(0.08) | 224.86(0.02) | 224.91 | 1.4 | | 5 | 26(1.1) | 25 | [2] | [7] | [-0] | 80 | 36 | UT | 0 | OpenLong | | (1) | 2 | -2 | -2 | 11 | 1.3,97 | 52 | | 8 | Dec/30 | 13 | 219.29 | 219.61 | 223.56(0.04) | 223.79(0.12) | 224.81(0.21) | 224.98 | 1.5 | | 5 | 25(1.5) | 50 | [3] | [23] | [4] | 84 | 72 | UT | 0.2 | OpenLong | | (2) | 16 | 8 | 4 | 12 | 1.5,96 | 52 | | 9 | Dec/30 | 12 | 219.29 | 219.61 | 223.47(0.04) | 223.53(0.13) | 224.34(0.18) | 224.76 | 1.4 | | 5 | 23(1.3) | 50 | [3] | [21] | [3] | 81 | 65 | UT | 0.5 | OpenLong | | (3) | 13 | 1 | 11 | 12 | 1.4,96 | 52 | | 10 | Dec/30 | 11 | 219.29 | 219.61 | 223.39(0.03) | 223.25(0.06) | 223.94(0.16) | 224.74 | 1.4 | | 5 | 22(1.3) | 50 | [2] | [17] | [8] | 86 | 71 | UT | 0.9 | OpenLong | | (2) | 12 | -6 | 43 | 20 | 1.6,96 | 52 | | | | |
| 11 | Dec/30 | 10 | 219.29 | 219.61 | 223.32(0.04) | 223.12(0.08) | 223.58(0.23) | 224.92 | 1.4 | | 5 | 21(2.7) | 50 | [3] | [23] | [12] | 72 | 87 | UT | 1.7 | OpenLong | | (3) | 17 | 9 | 35 | 20 | 2,72 | 52 | | 12 | Dec/30 | 9 | 219.29 | 219.61 | 223.23(0.05) | 222.94(0.07) | 223.07(0.13) | 224.64 | 1.4 | | 5 | 18(1.1) | 50 | [4] | [15] | [29] | 47 | 43 | UT | 2.3 | OpenLong? | | (2) | 10 | 66 | 25 | 20 | 2,47 | 52 | | 13 | Dec/29 | 15 | 218.81 | 219.05 | 223.12(0.03) | 222.78(-0.01) | 222.78(0.03) | 222.67 | 1 | | 4 | 17(-2.2) | 35 | [2] | [5] | [-1] | -42 | -43 | CR | -0.2 | HoldShort? | | (0) | 2 | -5 | 1 | -1 | -0.7,26 | 45 | | 14 | Dec/29 | 14 | 218.81 | 219.05 | 223.06(0.01) | 222.81(-0.02) | 222.72(0.07) | 222.81 | 1 | | 4 | 19(-0.4) | 25 | [1] | [7] | [-0] | -33 | -2 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | -2 | 5 | -0.3,25 | 45 | | 15 | Dec/29 | 13 | 218.81 | 219.05 | 223.06(0) | 222.86(-0.09) | 222.56(-0.04) | 222.86 | 1 | | 4 | 19(-0.1) | 25 | [0] | [-4] | [6] | -28 | -21 | RG | 0.4 | Wait | | (1) | -3 | 11 | 4 | 18 | -0.2,27 | 45 | | | | |
| 16 | Dec/29 | 12 | 218.81 | 219.05 | 223.06(0) | 223.05(-0.1) | 222.66(-0.07) | 222.55 | 0.9 | | 4 | 19(0) | 5 | [0] | [-6] | [-5] | -44 | -37 | DR | -0.1 | OpenShort | | (0) | -5 | -15 | -1 | 3 | -0.6,21 | 45 | | 17 | Dec/29 | 11 | 218.81 | 219.05 | 223.02(0.02) | 223.27(-0.02) | 222.81(0.02) | 223 | 1 | | 4 | 19(-0.6) | 35 | [2] | [4] | [5] | -28 | -15 | UT | 0.2 | OpenLong | | (1) | 2 | 22 | -15 | -3 | -0,22 | 45 | | 18 | Dec/29 | 10 | 218.81 | 219.05 | 222.97(0.01) | 223.31(-0.04) | 222.77(-0.06) | 222.36 | 0.9 | | 4 | 20(-0.5) | 15 | [1] | [-3] | [-1] | -40 | -54 | DR | -0.5 | OpenShort | | (0) | -4 | 11 | -16 | -19 | -0.8,30 | 45 | | 19 | Dec/29 | 9 | 218.81 | 219.05 | 222.95(0.01) | 223.41(-0.05) | 222.9(-0.11) | 222.06 | 0.8 | | 4 | 21(-1.5) | -0 | [1] | [-7] | [-19] | -41 | -76 | DR | -1 | OpenShort? | | (0) | -8 | -42 | -16 | -20 | -1.1,37 | 45 | | 20 | Dec/28 | 15 | 218.54 | 218.16 | 222.92(0.05) | 223.53(0.01) | 223.15(-0.13) | 223.32 | 1.2 | | 1 | 22(-2.8) | 15 | [4] | [-6] | [-0] | 16 | -61 | RG | 0.2 | Wait? | | (4) | -10 | 3 | -3 | -9 | 0.5,53 | 47 | | | | |
| 21 | Dec/28 | 14 | 218.54 | 218.16 | 222.8(0.08) | 223.53(-0) | 223.44(-0.13) | 223.23 | 1.2 | | 1 | 25(-4.9) | 30 | [6] | [-6] | [-0] | 9 | -90 | RG | -0.2 | Wait | | (4) | -10 | 9 | -15 | -7 | 0.4,49 | 47 | | 22 | Dec/28 | 13 | 218.54 | 218.16 | 222.63(0.08) | 223.52(0.02) | 223.73(-0.06) | 222.96 | 1.1 | | 1 | 30(-5.5) | 25 | [6] | [-0] | [-6] | 8 | -83 | DR | -0.7 | OpenShort | | (6) | -4 | 2 | -28 | -20 | 0.3,50 | 47 | | 23 | Dec/28 | 12 | 218.54 | 218.16 | 222.45(0.07) | 223.47(0.08) | 223.86(-0.03) | 222.91 | 1.1 | | 1 | 35(-2.6) | 15 | [5] | [4] | [-11] | 25 | -57 | CR | -0.7 | HoldShort | | (7) | -2 | -14 | -23 | -20 | 0.3,67 | 47 | | 24 | Dec/28 | 11 | 218.54 | 218.16 | 222.29(0.08) | 223.3(0.04) | 223.92(-0.01) | 223.32 | 1.2 | | 1 | 38(-2.6) | -5 | [6] | [4] | [-19] | 54 | -31 | CR | -0.4 | HoldShort | | (6) | -1 | -50 | -10 | -8 | 0.7,86 | 47 | | 25 | Dec/28 | 10 | 218.54 | 218.16 | 222.11(0.13) | 223.22(0.12) | 223.94(0.19) | 224.83 | 1.6 | | 1 | 40(1.4) | 50 | [10] | [23] | [5] | 93 | 39 | UT | 0.6 | OpenLong | | (10) | 14 | 7 | 5 | 20 | 1.7,100 | 47 | | | | |
| 26 | Dec/28 | 9 | 218.54 | 218.16 | 221.82(0.14) | 222.95(0.08) | 223.52(0.09) | 224.62 | 1.6 | | 1 | 39(-1.5) | 50 | [10] | [14] | [15] | 95 | 14 | UT | 0.7 | HoldLong? | | (10) | 7 | 35 | 4 | 20 | 1.8,100 | 47 | | 27 | Dec/27 | 15 | 218.5 | 217.45 | 221.52(0.13) | 222.78(0.07) | 223.31(0.11) | 223.59 | 1.3 | | -1 | 41(-2.9) | 45 | [10] | [15] | [4] | 83 | -11 | UT | 0.2 | HoldLong? | | (9) | 8 | 10 | 0 | 11 | 1.3,100 | 55 | | 28 | Dec/27 | 14 | 218.5 | 217.45 | 221.23(0.12) | 222.63(0.06) | 223.07(0.18) | 223.3 | 1.2 | | -1 | 43(-2.2) | 50 | [9] | [19] | [1] | 79 | 17 | UT | 0.1 | HoldLong | | (10) | 13 | 2 | -0 | 6 | 1.2,99 | 55 | | 29 | Dec/27 | 13 | 218.5 | 217.45 | 220.96(0.12) | 222.5(0.09) | 222.68(0.08) | 223.23 | 1.2 | | -1 | 46(-1) | 35 | [9] | [13] | [2] | 82 | 3 | UT | 0.3 | HoldLong | | (10) | 6 | 2 | 4 | 6 | 1.3,99 | 55 | | 30 | Dec/27 | 12 | 218.5 | 217.45 | 220.69(0.12) | 222.3(0.09) | 222.5(0.05) | 223.16 | 1.2 | | -1 | 47(-0.5) | 25 | [9] | [10] | [0] | 83 | 6 | UT | 0.4 | HoldLong | | (10) | 4 | -4 | 8 | 4 | 1.4,98 | 55 | | | | |
| 31 | Dec/27 | 11 | 218.5 | 217.45 | 220.42(0.14) | 222.09(0.17) | 222.38(0.08) | 223.27 | 1.2 | | -1 | 47(0.5) | 50 | [10] | [16] | [10] | 80 | 14 | UT | 0.5 | HoldLong | | (10) | 6 | 29 | -0 | 6 | 1.6,90 | 55 | | 32 | Dec/27 | 10 | 218.5 | 217.45 | 220.12(0.12) | 221.72(0.12) | 222.21(-0.02) | 222.43 | 1 | | -1 | 47(-2.3) | 45 | [9] | [7] | [11] | 70 | -21 | UT | 0.1 | OpenLong | | (9) | -1 | 38 | -7 | -8 | 1.3,87 | 55 | | 33 | Dec/27 | 9 | 218.5 | 217.45 | 219.85(0.12) | 221.45(0.08) | 222.25(-0.03) | 221.32 | 0.7 | | -1 | 49(-3.1) | 10 | [9] | [4] | [-15] | 58 | -54 | CR | -0.5 | HoldShort? | | (8) | -2 | -34 | -11 | -18 | 0.8,88 | 55 | | 34 | Dec/23 | 15 | 218.38 | 216.92 | 219.58(0.16) | 221.27(0.12) | 222.31(0.09) | 222.31 | 1 | | -5 | 52(-3.9) | 10 | [12] | [14] | [-3] | 81 | -13 | CR | 0 | OpenShort? | | (11) | 7 | -10 | -1 | 7 | 1.3,98 | 58 | | 35 | Dec/23 | 14 | 218.38 | 216.92 | 219.23(0.24) | 221.01(0.15) | 222.11(0.15) | 222.59 | 1.1 | | -5 | 56(-9.5) | 30 | [17] | [21] | [2] | 90 | -45 | UT | 0.2 | HoldLong | | (14) | 11 | 0 | 2 | 19 | 1.6,100 | 58 | | | | |
| 36 | Dec/23 | 13 | 218.38 | 216.92 | 218.7(0.27) | 220.68(0.19) | 221.78(0.24) | 222.58 | 1.1 | | -5 | 65(-9.3) | 40 | [20] | [29] | [6] | 90 | -24 | UT | 0.3 | HoldLong | | (19) | 17 | 14 | 2 | 19 | 1.6,100 | 58 | | 37 | Dec/23 | 12 | 218.38 | 216.92 | 218.12(0.28) | 220.26(0.2) | 221.24(0.27) | 222.18 | 1 | | -5 | 75(-9) | 45 | [20] | [32] | [5] | 85 | -15 | UT | 0.3 | HoldLong | | (20) | 20 | 10 | 1 | 19 | 1.4,100 | 58 | | 38 | Dec/23 | 11 | 218.38 | 216.92 | 217.52(0.29) | 219.83(0.19) | 220.65(0.2) | 221.89 | 0.9 | | -5 | 84(-6.8) | 50 | [21] | [27] | [10] | 85 | -31 | UT | 0.4 | HoldLong | | (22) | 15 | 21 | 3 | 20 | 1.4,100 | 58 | | 39 | Dec/23 | 10 | 218.38 | 216.92 | 216.9(0.27) | 219.42(0.15) | 220.22(0.14) | 221.28 | 0.8 | | -5 | 91(-6.2) | 35 | [20] | [21] | [6] | 83 | -27 | UT | 0.3 | HoldLong | | (21) | 10 | 9 | 4 | 20 | 1.3,100 | 58 | | 40 | Dec/23 | 9 | 218.38 | 216.92 | 216.31(0.25) | 219.09(0.16) | 219.92(0.16) | 221.02 | 0.7 | | -5 | 97(-1) | 50 | [18] | [22] | [16] | 81 | 18 | UT | 0.3 | HoldLong? | | (22) | 12 | 41 | -1 | 20 | 1.3,98 | 58 | | | | |
| 41 | Dec/22 | 15 | 218.77 | 216.67 | 215.78(0.21) | 218.75(0.11) | 219.57(0.13) | 219.83 | 0.2 | | -8 | 98(18.4) | 15 | [15] | [16] | [7] | 75 | 18 | UT | 0.1 | OpenLong? | | (17) | 9 | 21 | -3 | 11 | 1.1,97 | 51 | | 42 | Dec/22 | 14 | 218.77 | 216.67 | 215.32(0.08) | 218.51(0.11) | 219.28(0.11) | 219.22 | 0.1 | | -8 | 79(2.2) | -35 | [6] | [12] | [-8] | 72 | 129 | CR | -0 | HoldShort | | (15) | 8 | -22 | -4 | -3 | 1,97 | 51 | | 43 | Dec/22 | 13 | 218.77 | 216.67 | 215.14(0.09) | 218.26(0.17) | 219.03(0.2) | 219.85 | 0.2 | | -8 | 77(3.3) | -5 | [7] | [21] | [4] | 83 | 181 | RG | 0.2 | Wait | | (8) | 14 | 8 | 1 | 14 | 1.3,100 | 51 | | 44 | Dec/22 | 12 | 218.77 | 216.67 | 214.95(0.09) | 217.88(0.2) | 218.6(0.16) | 219.62 | 0.2 | | -8 | 74(3.4) | -5 | [7] | [19] | [5] | 83 | 172 | RG | 0.3 | Wait | | (6) | 12 | 10 | 2 | 13 | 1.3,100 | 51 | | 45 | Dec/22 | 11 | 218.77 | 216.67 | 214.76(0.09) | 217.44(0.34) | 218.25(0.16) | 219.34 | 0.1 | | -8 | 70(3.5) | 10 | [7] | [24] | [11] | 85 | 162 | RG | 0.3 | Wait | | (6) | 12 | 32 | 2 | -7 | 1.4,100 | 51 | | | | |
| 46 | Dec/22 | 10 | 218.77 | 216.67 | 214.56(0.06) | 216.71(0.33) | 217.91(0.07) | 218.4 | -0.1 | | -8 | 67(2) | -25 | [4] | [16] | [4] | 80 | 139 | RG | 0.2 | Wait | | (5) | 5 | 17 | -2 | -16 | 1.2,100 | 51 | | 47 | Dec/22 | 9 | 218.77 | 216.67 | 214.44(0.09) | 216(0.37) | 217.76(0.12) | 217.89 | -0.2 | | -8 | 65(2.3) | -10 | [7] | [22] | [-1] | 78 | 101 | CR | 0 | OpenShort? | | (4) | 9 | 2 | -3 | -15 | 1.1,100 | 51 | | 48 | Dec/21 | 15 | 219.25 | 217.08 | 214.24(0.15) | 215.2(0.38) | 217.49(0.16) | 217.82 | -0.3 | | -9 | 63(9.3) | 15 | [11] | [26] | [4] | 80 | 65 | UT | 0.1 | OpenLong? | | (8) | 12 | -2 | 27 | 7 | 1.2,100 | 56 | | 49 | Dec/21 | 14 | 219.25 | 217.08 | 213.91(0.11) | 214.38(0.41) | 217.15(0.25) | 217.89 | -0.2 | | -9 | 53(2.7) | 15 | [8] | [33] | [9] | 85 | 145 | UT | 0.3 | OpenLong | | (12) | 18 | 8 | 28 | 20 | 1.4,100 | 56 | | 50 | Dec/21 | 13 | 219.25 | 217.08 | 213.68(0.09) | 213.51(0.33) | 216.61(0.52) | 217.68 | -0.3 | | -9 | 51(2.8) | 10 | [7] | [49] | [13] | 88 | 229 | RG | 0.4 | Wait | | (8) | 37 | 9 | 29 | 20 | 1.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|