GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $165.2400 One month high (close): $170.9600

GLD Daily Change: 0.68% Daily StdDev 0.7% GLD EMA_5_Trend: 0.24% 10Minute StdDev: $0.9223

Latest Price : $170.96(0.68%)

Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	13	167.71	168.74	169.22(0.05)	169.96(0.11)	170.45(0.11)	170.68	2.1	11	60(4.4)	50	[7]	[28]	[2]	93	65	UT	0.3	OpenLong	(8)	16	5	-1	5	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.96(hourly_sma_10 -0.42%) 169.22(hourly_sma_20 -0.86%) 168.74(daily_ema_10 -1.14%) 167.71(daily_ema_20 -1.74%) Resistance Levels:

2	Dec/31	12	167.71	168.74	169.13(0.05)	169.77(0.11)	170.26(0.14)	170.62	2	11	55(5.5)	50	[7]	[32]	[6]	95	73	UT	0.5	OpenLong	(8)	20	19	-6	11	1.9,97	68
3	Dec/31	11	167.71	168.74	169.05(0.04)	169.58(0.11)	170.03(0.1)	170.36	1.9	11	50(4.4)	50	[6]	[26]	[4]	95	63	UT	0.5	OpenLong	(5)	14	10	1	11	1.9,97	68
4	Dec/31	10	167.71	168.74	168.99(0.03)	169.4(0.09)	169.86(0.09)	170.22	1.8	11	45(3.9)	50	[4]	[23]	[-2]	95	61	CR	0.6	OpenShort	(4)	13	-13	4	13	1.9,97	68
5	Dec/31	9	167.71	168.74	168.94(0.03)	169.25(0.11)	169.71(0.14)	170.39	1.9	11	42(6.8)	50	[4]	[31]	[20]	113	96	UT	1.2	HoldLong?	(5)	20	49	10	20	2.5,100	68

6	Dec/30	15	167.41	168.44	168.89(0.01)	169.06(0.07)	169.47(0.11)	169.72	1.8	10	35(-2)	50	[1]	[23]	[7]	93	70	UT	0.5	HoldLong?	(1)	16	15	7	10	1.7,100	68
7	Dec/30	14	167.41	168.44	168.88(0.01)	168.94(0.06)	169.28(0.09)	169.51	1.6	10	37(1.3)	50	[1]	[20]	[3]	83	55	UT	0.5	OpenLong	(0)	13	3	11	9	1.3,100	68
8	Dec/30	13	167.41	168.44	168.86(0.02)	168.84(0.08)	169.12(0.1)	169.47	1.6	10	35(1.7)	50	[3]	[23]	[7]	83	46	UT	0.8	OpenLong	(1)	15	5	25	11	1.3,100	68
9	Dec/30	12	167.41	168.44	168.83(0.02)	168.71(0.1)	168.95(0.1)	169.4	1.5	10	34(1.7)	50	[3]	[25]	[8]	71	36	UT	1	OpenLong	(3)	15	10	25	7	1.3,88	68
10	Dec/30	11	167.41	168.44	168.8(0.01)	168.54(0.03)	168.78(0.08)	169.27	1.4	10	32(0.7)	50	[1]	[16]	[18]	51	42	UT	1.2	OpenLong	(1)	12	38	22	20	1.1,73	68

11	Dec/30	10	167.41	168.44	168.79(-0.02)	168.54(0)	168.65(0.03)	168.77	1.1	10	31(-1)	45	[-3]	[6]	[5]	9	32	UR	0.3	SmallShort	(-1)	4	6	8	13	-0,59	68
12	Dec/30	9	167.41	168.44	168.82(-0.02)	168.49(-0.02)	168.6(0.03)	168.69	1	10	32(-0.9)	45	[-3]	[5]	[4]	-4	22	UR	0.2	SmallShort?	(-3)	4	6	6	11	-0.3,54	68
13	Dec/29	15	167.22	168.08	168.85(-0.01)	168.52(-0.04)	168.55(0.04)	168.6	1.2	8	33(-2.8)	50	[-1]	[5]	[2]	-14	13	UR	0.1	SmallShort?	(-3)	6	-1	7	10	-0.6,51	58
14	Dec/29	14	167.22	168.08	168.86(-0.01)	168.58(-0.03)	168.48(0.11)	168.62	1.2	8	36(0.2)	50	[-1]	[15]	[4]	-16	31	UR	0.3	SmallShort	(-1)	15	3	13	7	-0.6,49	58
15	Dec/29	13	167.22	168.08	168.88(-0.01)	168.63(-0.05)	168.29(-0.02)	168.58	1.2	8	36(0.6)	50	[-1]	[-5]	[6]	-22	-14	RG	0.7	Wait	(-1)	-3	5	22	8	-0.7,46	58

16	Dec/29	12	167.22	168.08	168.9(-0.02)	168.72(-0.05)	168.32(-0.04)	168.51	1.1	8	35(0.7)	45	[-3]	[-8]	[7]	-34	-9	RG	0.5	Wait	(-1)	-6	4	35	4	-0.9,39	58
17	Dec/29	11	167.22	168.08	168.93(-0.01)	168.81(-0.04)	168.38(-0.07)	168.46	1.1	8	35(1.2)	45	[-1]	[-11]	[7]	-56	-38	RG	0.2	Wait	(-3)	-10	19	7	-7	-1.2,24	58
18	Dec/29	10	167.22	168.08	168.95(-0.02)	168.88(-0.04)	168.49(-0.11)	168.21	0.8	8	33(2)	50	[-3]	[-17]	[9]	-88	-48	RG	-0.7	Wait	(-3)	-15	39	-13	-17	-1.9,10	58
19	Dec/29	9	167.22	168.08	168.98(-0.03)	168.94(-0.08)	168.67(-0.18)	167.69	0.4	8	31(13.1)	-5	[-4]	[-30]	[-37]	-138	-97	RG	-2.7	SmallLong?	(-5)	-25	-80	-43	-20	-3.5,0	58
20	Dec/28	15	167.07	167.79	169.03(0.01)	169.07(-0.01)	168.98(-0.08)	168.76	1.4	7	18(-2.1)	35	[1]	[-10]	[-7]	-76	-53	DR	-1	HoldShort?	(1)	-11	-1	-38	-8	-1.3,7	58

21	Dec/28	14	167.07	167.79	169.01(0.01)	169.09(-0.04)	169.11(-0.09)	168.78	1.4	7	20(-1.5)	25	[1]	[-13]	[-12]	-49	-46	DR	-1.4	OpenShort	(1)	-12	-18	-31	-6	-1,26	58
22	Dec/28	13	167.07	167.79	169(0.02)	169.15(-0.01)	169.26(-0.01)	169.01	1.6	7	22(-2.7)	35	[3]	[-0]	[-10]	-9	-24	DR	-1	OpenShort	(3)	-1	-15	-29	-5	0,41	58
23	Dec/28	12	167.07	167.79	168.97(0.03)	169.17(0.01)	169.27(0.04)	169.22	1.8	7	25(-2.8)	50	[4]	[8]	[0]	38	-11	UT	-0.2	OpenLong	(3)	6	6	-11	1	0.9,65	58
24	Dec/28	11	167.07	167.79	168.92(0.03)	169.15(0.01)	169.21(0.03)	169.13	1.7	7	27(-4.4)	50	[4]	[7]	[-8]	43	-14	CR	-0.2	HoldShort	(4)	4	-23	1	-2	0.6,78	58
25	Dec/28	10	167.07	167.79	168.87(0.04)	169.13(0.02)	169.16(0.04)	169.43	2	7	32(-2.3)	50	[6]	[9]	[2]	79	-2	UT	0.7	HoldLong	(5)	6	-4	17	7	1.5,91	58

26	Dec/28	9	167.07	167.79	168.8(0.06)	169.09(0.03)	169.09(0.03)	169.48	2	7	34(-4)	50	[8]	[9]	[11]	72	-17	UT	1	OpenLong?	(6)	4	27	10	9	1.7,79	58
27	Dec/27	15	166.96	167.62	168.7(0.05)	169.04(0.01)	169.04(-0.02)	169.12	1.9	7	38(-8.6)	50	[7]	[2]	[4]	39	-39	UT	0.2	OpenLong?	(6)	-3	18	-9	1	0.9,66	64
28	Dec/27	14	166.96	167.62	168.61(0.05)	169.02(0.01)	169.07(-0.01)	168.89	1.7	7	47(-7.9)	50	[7]	[3]	[-3]	28	-37	CR	-0.3	HoldShort	(6)	-1	1	-18	-6	0.5,65	64
29	Dec/27	13	166.96	167.62	168.52(0.05)	169.01(0.01)	169.08(-0.02)	168.88	1.7	7	55(-6.6)	50	[7]	[2]	[-6]	43	-39	CR	-0.3	HoldShort	(8)	-3	-10	-13	-8	0.6,78	64
30	Dec/27	12	166.96	167.62	168.43(0.06)	168.99(0.04)	169.11(0.01)	169.02	1.8	7	61(-4.6)	50	[8]	[8]	[-7]	65	-22	CR	-0.1	HoldShort	(8)	1	-19	-3	-6	0.9,92	64

31	Dec/27	11	166.96	167.62	168.33(0.07)	168.93(0.04)	169.09(0.03)	169.27	2	7	66(-2)	50	[10]	[11]	[0]	82	-7	UT	0.2	HoldLong	(9)	4	-1	2	4	1.3,99	64
32	Dec/27	10	166.96	167.62	168.21(0.07)	168.86(0.05)	169.04(0.05)	169.28	2.1	7	68(-0.9)	50	[10]	[14]	[8]	82	-2	UT	0.3	HoldLong	(9)	7	23	-0	8	1.4,97	64
33	Dec/27	9	166.96	167.62	168.09(0.05)	168.77(0.04)	168.96(0.01)	168.98	1.8	7	69(0.1)	50	[7]	[8]	[-1]	74	-1	CR	0	HoldShort?	(9)	1	1	-5	-2	1.1,96	64
34	Dec/23	15	166.82	167.33	168(0.04)	168.7(0.06)	168.94(0.04)	168.96	2.2	5	69(-7.5)	45	[5]	[13]	[-0]	77	28	UT	0	HoldLong?	(8)	5	1	-5	-1	1.2,97	60
35	Dec/23	14	166.82	167.33	167.93(0.05)	168.6(0.05)	168.87(0.05)	168.95	2.2	5	76(2.2)	45	[7]	[14]	[-2]	83	20	CR	0.1	OpenShort	(5)	7	-6	-3	2	1.4,98	60

36	Dec/23	13	166.82	167.33	167.85(0.05)	168.51(0.09)	168.78(0.07)	169.04	2.3	5	74(5.2)	50	[7]	[19]	[4]	90	35	UT	0.4	OpenLong	(8)	9	10	-1	6	1.6,100	60
37	Dec/23	12	166.82	167.33	167.77(0.04)	168.36(0.1)	168.67(0.05)	168.9	2.1	5	69(5.1)	50	[5]	[17]	[2]	93	42	UT	0.3	OpenLong	(5)	7	5	1	2	1.7,100	60
38	Dec/23	11	166.82	167.33	167.7(0.04)	168.2(0.1)	168.58(0.08)	168.84	2.1	5	64(6.2)	50	[5]	[21]	[5]	93	49	UT	0.4	OpenLong	(5)	11	14	-2	4	1.8,98	60
39	Dec/23	10	166.82	167.33	167.64(0.02)	168.03(0.1)	168.45(0.07)	168.65	1.9	5	57(4.4)	40	[3]	[19]	[5]	93	57	UT	0.4	OpenLong	(4)	9	14	-3	7	1.8,98	60
40	Dec/23	9	166.82	167.33	167.6(0.02)	167.87(0.09)	168.34(0.06)	168.46	1.7	5	53(4.3)	25	[3]	[17]	[-2]	91	44	CR	0.2	OpenShort?	(3)	8	-5	-2	5	1.7,98	60

41	Dec/22	15	166.71	167.01	167.56(0.02)	167.72(0.1)	168.24(0.12)	168.53	2.2	4	49(-1.7)	40	[3]	[25]	[6]	100	70	UT	0.6	CloseLong?	(3)	16	10	8	12	2,100	64
42	Dec/22	14	166.71	167.01	167.52(0.01)	167.56(0.09)	168.04(0.13)	168.39	2	4	50(3.3)	35	[1]	[25]	[7]	103	74	UT	0.8	HoldLong	(3)	17	10	16	15	2.1,100	64
43	Dec/22	13	166.71	167.01	167.5(-0.01)	167.41(0.07)	167.83(0.14)	168.25	1.8	4	47(-1.5)	30	[-1]	[24]	[13]	98	87	UR	1.1	SmallShort	(1)	19	16	33	20	1.9,100	64
44	Dec/22	12	166.71	167.01	167.51(-0.01)	167.3(0.02)	167.6(0.11)	168.03	1.6	4	49(-3.9)	20	[-1]	[17]	[9]	75	70	UR	1.1	SmallShort	(-1)	15	3	37	20	1.3,92	64
45	Dec/22	11	166.71	167.01	167.53(-0.02)	167.26(0.05)	167.41(0.13)	168	1.5	4	52(-6)	30	[-3]	[21]	[20]	56	85	UR	1.3	SmallShort	(-1)	17	35	39	20	1.1,78	64

46	Dec/22	10	166.71	167.01	167.56(-0.04)	167.26(0)	167.2(0.05)	167.53	1	4	58(-5.9)	15	[-5]	[7]	[9]	-2	55	UR	0.7	SmallShort	(-5)	7	13	24	14	-0.1,51	64
47	Dec/22	9	166.71	167.01	167.62(-0.04)	167.18(-0.01)	167.11(0.07)	167.37	0.8	4	64(-7.5)	25	[-5]	[9]	[10]	-35	50	UR	0.5	SmallShort?	(-5)	9	20	15	11	-0.5,28	64
48	Dec/21	15	166.63	166.82	167.69(-0.05)	167.2(-0.04)	166.99(-0.01)	167.1	0.6	0	72(-14)	-20	[-7]	[-6]	[-2]	-61	11	DT	0.2	OpenShort?	(-6)	-1	5	-20	0	-1,14	54
49	Dec/21	14	166.63	166.82	167.77(-0.03)	167.26(-0.04)	167(-0.07)	167.03	0.5	0	86(2.9)	-15	[-4]	[-13]	[-4]	-73	-27	DT	0	OpenShort	(-6)	-9	1	-24	-1	-1.2,7	54
50	Dec/21	13	166.63	166.82	167.82(-0.02)	167.32(-0.05)	167.12(-0.02)	167.01	0.5	0	83(4.1)	0	[-3]	[-7]	[-3]	-79	-34	RG	-0.2	Wait	(-5)	-3	5	-26	-4	-1.3,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI