|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $89.7100
CTSH Daily Change: -0.2% Daily StdDev 1.2% CTSH EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $88.77(-0.2%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 84.5 | 87.07 | 89.16(0.02) | 89.05(-0.04) | 88.88(-0.06) | 88.96 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [-2] | [3] | -61 | -57 | RG | 0.3 | Wait | | (1) | -5 | 11 | -4 | 2 | -0.7,7 | 76 | Sample size 48 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 89.16(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 87.07(daily_ema_10 -2.12%) 84.5(daily_ema_20 -5.01%)
Resistance Levels: 89.05(weak_hourly_sma_10 0.1%)
|
| | | 2 | Dec/31 | 12 | 84.5 | 87.07 | 89.14(0.01) | 89.09(-0.09) | 88.93(-0.07) | 88.84 | 1.4 | | 27 | 10(-0.3) | 45 | [1] | [-5] | [-4] | -68 | -58 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -9 | -2 | -0.9,5 | 76 | | 3 | Dec/31 | 11 | 84.5 | 87.07 | 89.13(0.01) | 89.17(-0.09) | 88.99(-0.08) | 88.91 | 1.4 | | 27 | 10(-0.4) | 45 | [1] | [-6] | [-3] | -63 | -51 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -20 | 2 | -0.7,5 | 76 | | 4 | Dec/31 | 10 | 84.5 | 87.07 | 89.12(0.01) | 89.25(-0.1) | 89.06(-0.07) | 88.9 | 1.4 | | 27 | 11(-0.3) | 50 | [1] | [-5] | [-2] | -48 | -48 | DR | -0.5 | OpenShort | | (1) | -6 | 6 | -18 | -10 | -0.6,17 | 76 | | 5 | Dec/31 | 9 | 84.5 | 87.07 | 89.11(0.01) | 89.34(-0.07) | 89.12(-0.1) | 88.84 | 1.4 | | 27 | 11(-0.2) | 25 | [1] | [-7] | [-15] | -40 | -65 | DR | -0.8 | OpenShort? | | (1) | -8 | -30 | -20 | -20 | -0.8,30 | 76 | | | | |
| 6 | Dec/30 | 15 | 84.03 | 86.66 | 89.1(0.03) | 89.4(0.01) | 89.21(-0.03) | 89.16 | 1.6 | | 30 | 11(-0.6) | 50 | [3] | [5] | [-3] | -2 | -28 | CR | -0.1 | HoldShort? | | (2) | -3 | 1 | -8 | -18 | 0.2,43 | 79 | | 7 | Dec/30 | 14 | 84.03 | 86.66 | 89.07(0.07) | 89.39(0.02) | 89.24(-0.11) | 89.15 | 1.6 | | 30 | 12(-2.6) | 50 | [6] | [-1] | [-7] | 6 | -89 | DR | -0.2 | OpenShort | | (3) | -9 | -10 | -11 | -20 | 0.2,51 | 79 | | 8 | Dec/30 | 13 | 84.03 | 86.66 | 89.01(0.09) | 89.37(0.02) | 89.34(-0.11) | 89.26 | 1.6 | | 30 | 14(-2.4) | 50 | [7] | [-0] | [-2] | 19 | -88 | DR | -0.2 | OpenShort | | (7) | -9 | 5 | -13 | -16 | 0.5,56 | 79 | | 9 | Dec/30 | 12 | 84.03 | 86.66 | 88.93(0.09) | 89.35(0.02) | 89.44(-0.13) | 89.21 | 1.6 | | 30 | 17(-2.2) | 50 | [7] | [-2] | [-6] | 22 | -93 | DR | -0.4 | OpenShort | | (7) | -11 | -7 | -19 | -10 | 0.5,59 | 79 | | 10 | Dec/30 | 11 | 84.03 | 86.66 | 88.85(0.11) | 89.33(0.07) | 89.56(-0.03) | 89.28 | 1.6 | | 30 | 19(-2.1) | 50 | [9] | [9] | [-7] | 38 | -68 | CR | -0.5 | HoldShort | | (8) | -3 | -7 | -17 | -18 | 0.7,70 | 79 | | | | |
| 11 | Dec/30 | 10 | 84.03 | 86.66 | 88.75(0.11) | 89.27(0.08) | 89.59(0.06) | 89.36 | 1.7 | | 30 | 21(-1.9) | 50 | [9] | [17] | [-10] | 57 | -26 | CR | -0.3 | HoldShort | | (9) | 5 | -23 | -12 | -9 | 0.9,84 | 79 | | 12 | Dec/30 | 9 | 84.03 | 86.66 | 88.65(0.15) | 89.2(0.11) | 89.54(0.15) | 89.61 | 1.7 | | 30 | 23(-1.4) | 50 | [12] | [26] | [-5] | 78 | -3 | CR | 0.1 | OpenShort? | | (12) | 12 | -16 | -2 | 10 | 1.3,95 | 79 | | 13 | Dec/29 | 15 | 83.43 | 86.07 | 88.52(0.18) | 89.1(0.13) | 89.41(0.18) | 89.78 | 1.9 | | 31 | 24(-0.8) | 50 | [15] | [32] | [4] | 90 | 3 | UT | 0.5 | HoldLong? | | (14) | 15 | 2 | 4 | 20 | 1.6,100 | 81 | | 14 | Dec/29 | 14 | 83.43 | 86.07 | 88.36(0.18) | 88.98(0.12) | 89.25(0.18) | 89.75 | 1.9 | | 31 | 25(-0.6) | 50 | [15] | [31] | [13] | 93 | 26 | UT | 0.6 | HoldLong | | (16) | 15 | 30 | 5 | 20 | 1.7,100 | 81 | | 15 | Dec/29 | 13 | 83.43 | 86.07 | 88.2(0.17) | 88.87(0.08) | 89.09(0.16) | 89.43 | 1.8 | | 31 | 26(-0.6) | 50 | [14] | [27] | [13] | 84 | 11 | UT | 0.4 | HoldLong | | (14) | 13 | 31 | 1 | 20 | 1.4,99 | 81 | | | | |
| 16 | Dec/29 | 12 | 83.43 | 86.07 | 88.05(0.15) | 88.8(0.06) | 88.95(0.11) | 89.09 | 1.7 | | 31 | 26(-1.1) | 50 | [12] | [22] | [5] | 79 | -2 | UT | 0.2 | HoldLong | | (12) | 9 | 12 | -1 | 12 | 1.2,99 | 81 | | 17 | Dec/29 | 11 | 83.43 | 86.07 | 87.92(0.15) | 88.75(0.12) | 88.85(0.07) | 88.96 | 1.7 | | 31 | 28(-0.7) | 50 | [12] | [21] | [-3] | 77 | -12 | CR | 0.1 | OpenShort | | (13) | 6 | -6 | -1 | -12 | 1.1,99 | 81 | | 18 | Dec/29 | 10 | 83.43 | 86.07 | 87.79(0.15) | 88.64(0.16) | 88.79(0.1) | 89.02 | 1.7 | | 31 | 28(0.4) | 50 | [12] | [25] | [1] | 82 | 16 | UT | 0.2 | HoldLong | | (12) | 8 | 2 | 1 | -3 | 1.3,99 | 81 | | 19 | Dec/29 | 9 | 83.43 | 86.07 | 87.66(0.13) | 88.5(0.16) | 88.7(0.06) | 88.99 | 1.7 | | 31 | 28(0.6) | 50 | [11] | [22] | [9] | 82 | 35 | UT | 0.3 | HoldLong? | | (12) | 5 | 28 | -1 | 3 | 1.4,97 | 81 | | 20 | Dec/28 | 15 | 82.84 | 85.27 | 87.55(0.13) | 88.36(0.15) | 88.7(0) | 88.69 | 1.9 | | 27 | 27(-1) | 50 | [11] | [15] | [3] | 80 | 1 | UT | 0 | HoldLong? | | (11) | 0 | 11 | -2 | -4 | 1.3,97 | 78 | | | | |
| 21 | Dec/28 | 14 | 82.84 | 85.27 | 87.44(0.17) | 88.23(0.15) | 88.65(-0.01) | 88.57 | 1.8 | | 27 | 28(-1.5) | 50 | [14] | [15] | [-5] | 79 | -41 | CR | -0.1 | OpenShort | | (11) | -1 | -11 | -5 | -3 | 1.3,96 | 78 | | 22 | Dec/28 | 13 | 82.84 | 85.27 | 87.29(0.18) | 88.1(0.18) | 88.66(0.19) | 88.69 | 1.9 | | 27 | 30(-1) | 50 | [15] | [33] | [1] | 85 | 28 | UT | 0 | HoldLong | | (15) | 15 | 6 | -6 | 7 | 1.5,97 | 78 | | 23 | Dec/28 | 12 | 82.84 | 85.27 | 87.13(0.17) | 87.94(0.24) | 88.49(0.23) | 88.63 | 1.8 | | 27 | 31(0.8) | 50 | [14] | [38] | [-3] | 86 | 59 | CR | 0.1 | OpenShort | | (16) | 19 | -6 | -7 | 4 | 1.5,98 | 78 | | 24 | Dec/28 | 11 | 82.84 | 85.27 | 86.98(0.17) | 87.73(0.24) | 88.29(0.24) | 88.69 | 1.9 | | 27 | 30(1.2) | 50 | [14] | [39] | [1] | 94 | 91 | UT | 0.4 | OpenLong | | (15) | 20 | -2 | -0 | 20 | 1.8,99 | 78 | | 25 | Dec/28 | 10 | 82.84 | 85.27 | 86.83(0.18) | 87.52(0.26) | 88.08(0.33) | 88.72 | 1.9 | | 27 | 29(2.7) | 50 | [15] | [47] | [9] | 103 | 124 | UT | 0.7 | HoldLong | | (15) | 27 | 16 | 3 | 20 | 2.1,100 | 78 | | | | |
| 26 | Dec/28 | 9 | 82.84 | 85.27 | 86.67(0.17) | 87.29(0.24) | 87.79(0.27) | 88.55 | 1.8 | | 27 | 26(2.4) | 50 | [14] | [42] | [27] | 108 | 119 | UT | 0.9 | HoldLong? | | (15) | 22 | 66 | 4 | 20 | 2.3,100 | 78 | | 27 | Dec/27 | 15 | 82.38 | 84.59 | 86.52(0.16) | 87.08(0.16) | 87.55(0.19) | 87.85 | 1.9 | | 25 | 24(-2.2) | 50 | [13] | [31] | [8] | 95 | 38 | UT | 0.4 | HoldLong? | | (12) | 15 | 17 | 0 | 20 | 1.8,100 | 79 | | 28 | Dec/27 | 14 | 82.38 | 84.59 | 86.38(0.15) | 86.94(0.13) | 87.38(0.25) | 87.67 | 1.8 | | 25 | 26(0.1) | 50 | [12] | [34] | [5] | 93 | 66 | UT | 0.4 | HoldLong | | (12) | 20 | 8 | 1 | 20 | 1.7,100 | 79 | | 29 | Dec/27 | 13 | 82.38 | 84.59 | 86.25(0.16) | 86.83(0.1) | 87.16(0.24) | 87.58 | 1.8 | | 25 | 26(0.2) | 50 | [13] | [32] | [9] | 95 | 54 | UT | 0.6 | HoldLong | | (13) | 19 | 17 | 4 | 20 | 1.8,100 | 79 | | 30 | Dec/27 | 12 | 82.38 | 84.59 | 86.11(0.15) | 86.74(0.12) | 86.95(0.18) | 87.4 | 1.7 | | 25 | 26(0.1) | 50 | [12] | [28] | [9] | 95 | 49 | UT | 0.6 | HoldLong | | (13) | 14 | 14 | 8 | 20 | 1.8,100 | 79 | | | | |
| 31 | Dec/27 | 11 | 82.38 | 84.59 | 85.98(0.19) | 86.64(0.19) | 86.79(0.2) | 87.25 | 1.7 | | 25 | 25(-1.2) | 50 | [15] | [33] | [9] | 90 | 15 | UT | 0.6 | HoldLong | | (12) | 16 | 23 | 7 | 6 | 1.7,97 | 79 | | 32 | Dec/27 | 10 | 82.38 | 84.59 | 85.82(0.19) | 86.48(0.19) | 86.62(0.14) | 87.01 | 1.6 | | 25 | 27(-2.8) | 50 | [15] | [28] | [16] | 83 | -10 | UT | 0.5 | HoldLong | | (14) | 11 | 43 | 5 | 6 | 1.5,95 | 79 | | 33 | Dec/27 | 9 | 82.38 | 84.59 | 85.66(0.18) | 86.32(0.09) | 86.5(-0.01) | 86.56 | 1.4 | | 25 | 29(-3.2) | 50 | [14] | [12] | [-0] | 72 | -66 | UT | 0.1 | OpenLong? | | (15) | -1 | -1 | 2 | -3 | 1.1,94 | 79 | | 34 | Dec/23 | 15 | 81.88 | 83.97 | 85.51(0.18) | 86.24(0.12) | 86.51(-0.01) | 86.57 | 1.8 | | 20 | 33(-4.9) | 50 | [14] | [12] | [-1] | 69 | -56 | CR | 0.1 | HoldShort? | | (16) | -1 | -2 | -2 | 5 | 1.1,91 | 81 | | 35 | Dec/23 | 14 | 81.88 | 83.97 | 85.36(0.23) | 86.14(0.12) | 86.52(0.05) | 86.6 | 1.8 | | 20 | 38(-4) | 50 | [18] | [18] | [7] | 69 | -55 | UT | 0.1 | OpenLong | | (16) | 4 | 20 | -5 | 12 | 1.2,89 | 81 | | | | |
| 36 | Dec/23 | 13 | 81.88 | 83.97 | 85.16(0.2) | 86.04(0.09) | 86.48(0.16) | 86.39 | 1.7 | | 20 | 42(-2.8) | 50 | [16] | [25] | [-0] | 67 | -11 | UT | -0.1 | OpenLong | | (18) | 12 | 0 | -7 | 10 | 1.1,89 | 81 | | 37 | Dec/23 | 12 | 81.88 | 83.97 | 84.99(0.24) | 85.96(0.16) | 86.34(0.24) | 86.39 | 1.7 | | 20 | 44(-2.5) | 50 | [19] | [34] | [-6] | 74 | -11 | CR | 0 | HoldShort | | (18) | 19 | -16 | -3 | 2 | 1.2,94 | 81 | | 38 | Dec/23 | 11 | 81.88 | 83.97 | 84.79(0.25) | 85.82(0.18) | 86.13(0.19) | 86.56 | 1.8 | | 20 | 47(-1.5) | 50 | [19] | [31] | [-2] | 83 | 18 | CR | 0.3 | OpenShort | | (21) | 15 | -11 | 3 | 18 | 1.4,98 | 81 | | 39 | Dec/23 | 10 | 81.88 | 83.97 | 84.58(0.27) | 85.67(0.22) | 85.97(0.26) | 86.68 | 1.8 | | 20 | 48(-0.4) | 50 | [21] | [39] | [12] | 88 | 56 | UT | 0.6 | HoldLong | | (22) | 20 | 25 | 5 | 20 | 1.6,98 | 81 | | 40 | Dec/23 | 9 | 81.88 | 83.97 | 84.35(0.24) | 85.48(0.2) | 85.75(0.19) | 86.42 | 1.7 | | 20 | 49(0.8) | 50 | [19] | [32] | [28] | 84 | 68 | UT | 0.5 | HoldLong? | | (22) | 15 | 76 | -0 | 20 | 1.6,94 | 81 | | | | |
| 41 | Dec/22 | 15 | 81.57 | 83.43 | 84.15(0.17) | 85.31(0.16) | 85.59(0.02) | 85.62 | 1.7 | | 19 | 48(-3.7) | 50 | [13] | [15] | [7] | 73 | 14 | UT | 0 | OpenLong? | | (16) | 2 | 24 | -3 | -8 | 1.2,93 | 74 | | 42 | Dec/22 | 14 | 81.57 | 83.43 | 84.01(-0.01) | 85.17(0.2) | 85.57(0.06) | 85.37 | 1.6 | | 19 | 52(-0.1) | 10 | [-1] | [16] | [-14] | 74 | 184 | RG | -0.2 | Wait | | (12) | 5 | -37 | -3 | -20 | 1.1,96 | 74 | | 43 | Dec/22 | 13 | 81.57 | 83.43 | 84.02(0.02) | 85(0.26) | 85.52(0.19) | 85.76 | 1.7 | | 19 | 52(0.8) | 50 | [2] | [29] | [4] | 85 | 237 | UT | 0.2 | HoldLong | | (2) | 15 | 11 | 2 | 7 | 1.4,100 | 74 | | 44 | Dec/22 | 12 | 81.57 | 83.43 | 84.02(0) | 84.78(0.25) | 85.36(0.19) | 85.65 | 1.7 | | 19 | 51(0.1) | 50 | [0] | [29] | [5] | 83 | 245 | UR | 0.2 | SmallShort | | (0) | 15 | 7 | 7 | 17 | 1.3,100 | 74 | | 45 | Dec/22 | 11 | 81.57 | 83.43 | 84(0.01) | 84.57(0.34) | 85.2(0.22) | 85.57 | 1.6 | | 19 | 51(0.7) | 50 | [1] | [35] | [4] | 83 | 231 | UT | 0.3 | HoldLong | | (0) | 17 | 5 | 9 | 14 | 1.3,100 | 74 | | | | |
| 46 | Dec/22 | 10 | 81.57 | 83.43 | 83.99(0.01) | 84.28(0.32) | 85.01(0.31) | 85.52 | 1.6 | | 19 | 50(0.3) | 50 | [1] | [41] | [19] | 79 | 243 | UT | 0.4 | HoldLong | | (1) | 24 | 42 | 13 | 20 | 1.3,96 | 74 | | 47 | Dec/22 | 9 | 81.57 | 83.43 | 83.99(0) | 84.01(0.3) | 84.75(0.32) | 85.09 | 1.4 | | 19 | 50(0.1) | 50 | [0] | [40] | [7] | 62 | 206 | UR | 0.3 | SmallShort? | | (-1) | 25 | 11 | 12 | 20 | 0.9,89 | 74 | | 48 | Dec/21 | 15 | 81.3 | 82.96 | 83.98(0.04) | 83.76(0.31) | 84.48(0.34) | 84.98 | 1.7 | | 15 | 50(-4.2) | 50 | [3] | [42] | [11] | 55 | 163 | UT | 0.4 | OpenLong? | | (-1) | 26 | 15 | 18 | 20 | 0.8,85 | 78 | | 49 | Dec/21 | 14 | 81.3 | 82.96 | 83.98(0) | 83.5(0.32) | 84.19(0.3) | 84.83 | 1.6 | | 15 | 54(0.1) | 50 | [0] | [39] | [9] | 41 | 171 | UR | 0.5 | SmallShort | | (3) | 23 | 11 | 14 | 20 | 0.7,73 | 78 | | 50 | Dec/21 | 13 | 81.3 | 82.96 | 83.95(0.01) | 83.23(0.29) | 83.94(0.48) | 84.71 | 1.5 | | 15 | 54(0) | 50 | [1] | [52] | [23] | 26 | 193 | UT | 0.6 | OpenLong | | (-1) | 37 | 48 | 9 | 20 | 0.6,61 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|