|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $8.7400 One month high (close): $10.9200
CGC Daily Change: -2.35% Daily StdDev 4.73% CGC EMA_5_Trend: -1.97% 10Minute StdDev: $0.176
Latest Price : $8.74(-2.35%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 9.49 | 9.18 | 8.96(-0.22) | 9.01(-0.44) | 8.87(-0.56) | 8.75 | -1.2 | | -9 | 27(0.8) | -50 | [-5] | [-19] | [-14] | -79 | -149 | DT | -0.7 | HoldShort | | (-5) | -12 | -2 | -24 | -20 | -1.3,4 | 43 | Sample size 50 Avg positive next hour return: 0.32%(76%) Avg negative next hour return: -0.82%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.96(hourly_sma_20 2.4%) 9.01(hourly_sma_10 2.97%) 9.18(daily_ema_10 4.91%) 9.49(daily_ema_20 8.46%)
|
| | | 2 | Dec/31 | 12 | 9.49 | 9.18 | 8.98(-0.11) | 9.05(-0.22) | 8.92(-0.89) | 8.76 | -1.2 | | -9 | 27(0.8) | -50 | [-2] | [-23] | [-23] | -68 | -349 | DT | -1 | OpenShort | | (-5) | -19 | -17 | -29 | -20 | -1.4,17 | 43 | | 3 | Dec/31 | 11 | 9.49 | 9.18 | 8.99(-0.22) | 9.05(0) | 9(-0.66) | 8.83 | -1.1 | | -9 | 26(-0.6) | -50 | [-5] | [-17] | [-32] | -37 | -125 | DT | -1.1 | OpenShort | | (-2) | -14 | -30 | -18 | -20 | -1,38 | 43 | | 4 | Dec/31 | 10 | 9.49 | 9.18 | 9.01(-0.33) | 9.07(0.11) | 9.06(-0.66) | 8.95 | -0.9 | | -9 | 26(-2.7) | -50 | [-7] | [-16] | [-21] | -8 | 88 | DT | -0.7 | OpenShort | | (-5) | -14 | -29 | -16 | -20 | -0.4,52 | 43 | | 5 | Dec/31 | 9 | 9.49 | 9.18 | 9.04(-0.22) | 9.06(0.33) | 9.12(-0.33) | 9.07 | -0.7 | | -9 | 29(-6.1) | -50 | [-5] | [-6] | [1] | 19 | 166 | DP | -0.3 | OpenShort? | | (-2) | -7 | 15 | -7 | -20 | 0.2,64 | 43 | | | | |
| 6 | Dec/30 | 15 | 9.57 | 9.22 | 9.06(-0.22) | 9.03(0.22) | 9.15(-0.33) | 9.01 | -0.9 | | -8 | 35(-3.5) | -50 | [-5] | [-7] | [-13] | 16 | 76 | DT | -0.7 | OpenShort? | | (-7) | -7 | -24 | -7 | -20 | -0.2,71 | 39 | | 7 | Dec/30 | 14 | 9.57 | 9.22 | 9.08(-0.22) | 9.01(0.22) | 9.18(0.33) | 9.11 | -0.8 | | -8 | 39(-2.2) | -50 | [-5] | [7] | [-0] | 39 | 320 | RG | -0.3 | Wait | | (-5) | 7 | -12 | 7 | 20 | 0.1,86 | 39 | | 8 | Dec/30 | 13 | 9.57 | 9.22 | 9.1(-0.11) | 8.99(0.45) | 9.15(0.77) | 9.16 | -0.7 | | -8 | 41(-1.9) | -30 | [-2] | [19] | [2] | 41 | 360 | UR | 0 | SmallShort | | (-5) | 16 | -14 | 17 | 20 | 0.2,86 | 39 | | 9 | Dec/30 | 12 | 9.57 | 9.22 | 9.11(-0.11) | 8.95(0.34) | 9.08(0.89) | 9.22 | -0.6 | | -8 | 43(-1.5) | -10 | [-2] | [21] | [13] | 37 | 437 | UR | 0.6 | SmallShort | | (-2) | 19 | 0 | 31 | 20 | 0.4,77 | 39 | | 10 | Dec/30 | 11 | 9.57 | 9.22 | 9.12(-0.11) | 8.92(0.11) | 9(0.9) | 9.22 | -0.6 | | -8 | 44(-0.7) | -15 | [-2] | [18] | [23] | 18 | 432 | UR | 0.8 | SmallShort | | (-2) | 19 | 2 | 33 | 20 | 0.4,58 | 39 | | | | |
| 11 | Dec/30 | 10 | 9.57 | 9.22 | 9.12(0) | 8.91(0.22) | 8.92(1.13) | 9.21 | -0.6 | | -8 | 45(-0.9) | 10 | [0] | [25] | [40] | -11 | 362 | UR | 1.1 | SmallShort | | (-2) | 24 | 62 | 23 | 20 | 0.3,32 | 39 | | 12 | Dec/30 | 9 | 9.57 | 9.22 | 9.13(-0.22) | 8.89(-0.22) | 8.92(0) | 8.96 | -1 | | -8 | 46(0.5) | -15 | [-5] | [-5] | [25] | -55 | 19 | DP | 0.5 | OpenShort? | | (-5) | 0 | 45 | 10 | 20 | -0.6,10 | 39 | | 13 | Dec/29 | 15 | 9.62 | 9.26 | 9.15(-0.44) | 8.91(-0.56) | 8.92(0) | 8.78 | -1.4 | | -10 | 45(1.1) | -50 | [-9] | [-10] | [-4] | -82 | 21 | DT | -0.1 | OpenShort? | | (-5) | 0 | -17 | 3 | 12 | -1.4,3 | 32 | | 14 | Dec/29 | 14 | 9.62 | 9.26 | 9.19(-0.33) | 8.96(-0.55) | 8.82(-0.23) | 8.85 | -1.3 | | -10 | 44(-0.7) | -50 | [-7] | [-14] | [6] | -79 | -107 | DP | 0.1 | OpenShort | | (-7) | -5 | 13 | 4 | 12 | -1.3,4 | 32 | | 15 | Dec/29 | 13 | 9.62 | 9.26 | 9.22(-0.54) | 9.01(-0.88) | 8.84(-0.67) | 8.8 | -1.4 | | -10 | 45(0.7) | -50 | [-11] | [-28] | [4] | -85 | -102 | DP | -0.2 | OpenShort | | (-12) | -14 | 0 | 8 | 20 | -1.6,5 | 32 | | | | |
| 16 | Dec/29 | 12 | 9.62 | 9.26 | 9.27(-0.43) | 9.09(-0.76) | 8.9(-0.67) | 8.8 | -1.4 | | -10 | 44(1.4) | -50 | [-9] | [-26] | [-11] | -91 | -256 | DT | -0.4 | OpenShort | | (-10) | -14 | -17 | 6 | -20 | -1.8,4 | 32 | | 17 | Dec/29 | 11 | 9.62 | 9.26 | 9.31(-0.43) | 9.16(-0.54) | 8.96(-0.55) | 8.87 | -1.3 | | -10 | 43(2.6) | -50 | [-9] | [-21] | [3] | -91 | -189 | DP | -0.4 | OpenShort | | (-10) | -12 | 23 | 1 | -20 | -1.8,4 | 32 | | 18 | Dec/29 | 10 | 9.62 | 9.26 | 9.35(-0.32) | 9.21(-0.86) | 9.01(-1.1) | 8.78 | -1.4 | | -10 | 40(7.9) | -50 | [-7] | [-36] | [-30] | -110 | -565 | DT | -1 | HoldShort | | (-10) | -23 | -40 | -3 | -20 | -2.4,0 | 32 | | 19 | Dec/29 | 9 | 9.62 | 9.26 | 9.38(-0.21) | 9.29(-0.43) | 9.11(-0.87) | 8.94 | -1.2 | | -10 | 32(3.4) | -50 | [-4] | [-26] | [-23] | -108 | -479 | DT | -0.9 | HoldShort? | | (-7) | -18 | -39 | -3 | -20 | -2.3,0 | 32 | | 20 | Dec/28 | 15 | 9.72 | 9.3 | 9.4(-0.11) | 9.33(-0.32) | 9.19(-0.97) | 9.1 | -1.1 | | -11 | 29(2.7) | -50 | [-2] | [-26] | [-15] | -95 | -447 | DT | -0.5 | OpenShort? | | (-2) | -21 | 0 | -12 | -20 | -1.8,0 | 37 | | | | |
| 21 | Dec/28 | 14 | 9.72 | 9.3 | 9.41(-0.11) | 9.36(-0.21) | 9.28(-0.75) | 9.1 | -1.1 | | -11 | 26(2.7) | -50 | [-2] | [-20] | [-14] | -100 | -407 | DT | -1.2 | HoldShort | | (-2) | -16 | -7 | -25 | -20 | -2,0 | 37 | | 22 | Dec/28 | 13 | 9.72 | 9.3 | 9.42(-0.11) | 9.38(-0.21) | 9.35(-0.74) | 9.13 | -1 | | -11 | 24(2.7) | -50 | [-2] | [-20] | [-32] | -98 | -382 | DT | -1.6 | OpenShort | | (-5) | -16 | -26 | -42 | -20 | -2.1,5 | 37 | | 23 | Dec/28 | 12 | 9.72 | 9.3 | 9.43(-0.11) | 9.4(-0.11) | 9.42(-0.42) | 9.24 | -0.8 | | -11 | 21(1.3) | -50 | [-2] | [-12] | [-18] | -60 | -196 | DT | -1.5 | OpenShort | | (0) | -9 | -28 | -17 | -20 | -1.5,28 | 37 | | 24 | Dec/28 | 11 | 9.72 | 9.3 | 9.44(-0.11) | 9.41(-0.32) | 9.46(-0.21) | 9.36 | -0.6 | | -11 | 20(-0.1) | -50 | [-2] | [-10] | [-15] | -26 | -26 | DT | -0.9 | OpenShort | | (0) | -4 | -51 | -3 | 20 | -0.7,42 | 37 | | 25 | Dec/28 | 10 | 9.72 | 9.3 | 9.44(0) | 9.41(0) | 9.48(0.53) | 9.58 | -0.2 | | -11 | 20(0.6) | -20 | [0] | [10] | [21] | 27 | 267 | UR | 0.9 | SmallShort | | (0) | 11 | 28 | 15 | 20 | 1.1,49 | 37 | | | | |
| 26 | Dec/28 | 9 | 9.72 | 9.3 | 9.44(0) | 9.44(-0.32) | 9.43(0.32) | 9.46 | -0.4 | | -11 | 19(-0.1) | -30 | [0] | [2] | [11] | -10 | 87 | UR | 0.3 | SmallShort? | | (-2) | 7 | 5 | 8 | 20 | 0.1,38 | 37 | | 27 | Dec/27 | 15 | 9.82 | 9.34 | 9.45(0.11) | 9.47(-0.11) | 9.4(0.21) | 9.44 | -0.6 | | -11 | 19(1) | -35 | [2] | [3] | [1] | -17 | -64 | RG | 0.4 | Wait? | | (0) | 4 | -2 | 15 | -11 | -0.1,36 | 44 | | 28 | Dec/27 | 14 | 9.82 | 9.34 | 9.44(-0.11) | 9.47(0) | 9.38(0.21) | 9.45 | -0.6 | | -11 | 18(-0.6) | -50 | [-2] | [3] | [4] | -19 | 164 | UR | 0.6 | SmallShort | | (2) | 4 | 5 | 16 | 0 | 0.1,29 | 44 | | 29 | Dec/27 | 13 | 9.82 | 9.34 | 9.45(-0.11) | 9.48(0.21) | 9.36(-0.43) | 9.43 | -0.6 | | -11 | 19(-0.3) | -50 | [-2] | [-9] | [-2] | -35 | -20 | DT | 0.6 | OpenShort | | (-2) | -9 | 17 | 6 | -20 | -0.2,20 | 44 | | 30 | Dec/27 | 12 | 9.82 | 9.34 | 9.45(0) | 9.48(0) | 9.4(-0.63) | 9.36 | -0.7 | | -11 | 19(0.3) | -50 | [0] | [-14] | [-5] | -61 | -260 | DR | -0.3 | OpenShort | | (-2) | -13 | 7 | -18 | -20 | -0.8,9 | 44 | | | | |
| 31 | Dec/27 | 11 | 9.82 | 9.34 | 9.46(-0.11) | 9.48(0) | 9.46(-0.73) | 9.33 | -0.8 | | -11 | 19(0.5) | -50 | [-2] | [-17] | [-10] | -67 | -212 | DT | -1.1 | OpenShort | | (-2) | -16 | 7 | -45 | -20 | -1.1,11 | 44 | | 32 | Dec/27 | 10 | 9.82 | 9.34 | 9.47(-0.11) | 9.46(-0.11) | 9.53(-0.63) | 9.3 | -0.8 | | -11 | 18(1.3) | -50 | [-2] | [-16] | [-24] | -54 | -225 | DT | -2 | OpenShort | | (-2) | -13 | -21 | -44 | -20 | -1.5,34 | 44 | | 33 | Dec/27 | 9 | 9.82 | 9.34 | 9.47(0) | 9.46(0) | 9.53(0) | 9.39 | -0.7 | | -11 | 17(-0.2) | -50 | [0] | [-1] | [-26] | -7 | -90 | DR | -1.9 | OpenShort? | | (-2) | 0 | -51 | -25 | -20 | -0.8,63 | 44 | | 34 | Dec/23 | 15 | 9.92 | 9.35 | 9.48(0.21) | 9.47(0.11) | 9.59(0.63) | 9.61 | -0.4 | | -13 | 17(-0.8) | -20 | [4] | [14] | [5] | 69 | 90 | RG | 0.2 | Wait? | | (5) | 13 | -9 | 17 | 20 | 1.2,89 | 48 | | 35 | Dec/23 | 14 | 9.92 | 9.35 | 9.46(0.53) | 9.46(0.11) | 9.53(0.74) | 9.65 | -0.4 | | -13 | 18(-8.4) | 30 | [11] | [18] | [12] | 78 | -130 | UT | 0.9 | HoldLong | | (5) | 16 | -11 | 29 | 20 | 1.4,93 | 48 | | | | |
| 36 | Dec/23 | 13 | 9.92 | 9.35 | 9.41(0.53) | 9.45(0.21) | 9.46(0.75) | 9.7 | -0.3 | | -13 | 26(-6.5) | 40 | [11] | [19] | [28] | 69 | -21 | UT | 1.2 | OpenLong | | (12) | 16 | 35 | 26 | 20 | 1.5,81 | 48 | | 37 | Dec/23 | 12 | 9.92 | 9.35 | 9.36(0.54) | 9.43(0.21) | 9.39(0.32) | 9.55 | -0.5 | | -13 | 33(-6.6) | 20 | [11] | [10] | [11] | 17 | -239 | UT | 0.7 | OpenLong | | (12) | 7 | 26 | 4 | 20 | 0.8,47 | 48 | | 38 | Dec/23 | 11 | 9.92 | 9.35 | 9.31(0.43) | 9.41(-0.11) | 9.36(0.11) | 9.44 | -0.6 | | -13 | 40(-4.2) | 20 | [9] | [2] | [13] | -8 | -245 | UT | 0.3 | OpenLong | | (12) | 2 | 33 | -13 | 20 | 0.4,32 | 48 | | 39 | Dec/23 | 10 | 9.92 | 9.35 | 9.27(0.32) | 9.42(-0.21) | 9.35(-0.43) | 9.3 | -0.8 | | -13 | 44(-3) | -35 | [7] | [-11] | [-7] | -8 | -378 | DR | -0.2 | OpenShort | | (7) | -9 | -5 | -17 | -20 | 0.1,40 | 48 | | 40 | Dec/23 | 9 | 9.92 | 9.35 | 9.24(0.22) | 9.44(-0.21) | 9.39(-0.53) | 9.32 | -0.8 | | -13 | 47(-1) | -45 | [5] | [-14] | [-7] | 5 | -245 | DR | -0.2 | OpenShort? | | (7) | -11 | -9 | -17 | -11 | 0.2,50 | 48 | | | | |
| 41 | Dec/22 | 15 | 10.03 | 9.4 | 9.22(0.22) | 9.46(-0.21) | 9.44(-0.21) | 9.36 | -0.8 | | -15 | 48(5.1) | -50 | [5] | [-9] | [-8] | 31 | -108 | DR | -0.2 | OpenShort? | | (7) | -4 | 0 | -11 | -20 | 0.4,71 | 43 | | 42 | Dec/22 | 14 | 10.03 | 9.4 | 9.2(-0.11) | 9.48(-0.11) | 9.44(0) | 9.36 | -0.8 | | -15 | 43(-1.3) | -50 | [-2] | [-5] | [-7] | 44 | 274 | DT | -0.3 | OpenShort | | (5) | 0 | -14 | -4 | -20 | 0.4,84 | 43 | | 43 | Dec/22 | 13 | 10.03 | 9.4 | 9.21(-0.11) | 9.48(0) | 9.46(-0.42) | 9.42 | -0.7 | | -15 | 44(-1.5) | -50 | [-2] | [-13] | [-13] | 56 | 235 | DT | -0.1 | OpenShort | | (-2) | -9 | -25 | 1 | -20 | 0.6,91 | 43 | | 44 | Dec/22 | 12 | 10.03 | 9.4 | 9.22(-0.11) | 9.49(0.42) | 9.46(0) | 9.53 | -0.6 | | -15 | 45(-1.3) | -50 | [-2] | [1] | [-5] | 63 | 444 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 6 | -20 | 0.8,93 | 43 | | 45 | Dec/22 | 11 | 10.03 | 9.4 | 9.23(-0.11) | 9.45(0.85) | 9.5(0.11) | 9.53 | -0.6 | | -15 | 47(-0.9) | -50 | [-2] | [7] | [-7] | 57 | 461 | RG | 0.1 | Wait | | (-2) | 2 | 14 | -0 | -20 | 0.8,87 | 43 | | | | |
| 46 | Dec/22 | 10 | 10.03 | 9.4 | 9.24(-0.11) | 9.37(0.86) | 9.5(0) | 9.47 | -0.7 | | -15 | 48(-0.7) | -50 | [-2] | [5] | [1] | 53 | 354 | UR | -0 | SmallShort | | (-2) | 0 | 26 | 0 | -20 | 0.6,88 | 43 | | 47 | Dec/22 | 9 | 10.03 | 9.4 | 9.24(0) | 9.29(0.87) | 9.49(-0.32) | 9.36 | -0.8 | | -15 | 48(0.1) | -50 | [0] | [-1] | [-24] | 45 | 43 | DR | -0.3 | OpenShort? | | (-5) | -7 | -51 | -1 | -20 | 0.3,87 | 43 | | 48 | Dec/21 | 15 | 10.13 | 9.54 | 9.25(0.33) | 9.21(0.99) | 9.52(0.32) | 9.58 | -0.6 | | -13 | 48(3.2) | 0 | [7] | [17] | [8] | 58 | 125 | RG | 0.1 | Wait? | | (5) | 7 | 7 | 19 | 20 | 0.8,88 | 49 | | 49 | Dec/21 | 14 | 10.13 | 9.54 | 9.22(0.22) | 9.12(1) | 9.49(0.96) | 9.55 | -0.7 | | -13 | 45(0.8) | 10 | [5] | [29] | [20] | 53 | 378 | RG | 0.1 | Wait | | (5) | 20 | 16 | 18 | 20 | 0.8,83 | 49 | | 50 | Dec/21 | 13 | 10.13 | 9.54 | 9.2(0.22) | 9.03(0.56) | 9.4(1.51) | 9.48 | -0.7 | | -13 | 44(0.4) | 10 | [5] | [36] | [16] | 48 | 449 | RG | 0.2 | Wait | | (5) | 32 | -5 | 16 | 20 | 0.7,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|