|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.7700 One month high (close): $23.3900
CCJ Daily Change: 0.05% Daily StdDev 3.71% CCJ EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $21.81(0.05%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 22.05 | 21.96 | 22(-0.09) | 21.87(-0.05) | 21.79(-0.05) | 21.78 | -0.4 | | -2 | 28(0) | -15 | [-2] | [-3] | [-1] | -67 | -20 | DT | -0.1 | OpenShort | | (-4) | -1 | 0 | 10 | -20 | -1.2,13 | 50 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.87(weak_hourly_sma_10 0.41%) 22(weak_hourly_sma_20 1.01%) 22.05(daily_ema_20 1.24%)
|
| | | 2 | Dec/31 | 12 | 22.05 | 21.96 | 22.02(-0.09) | 21.88(-0.05) | 21.8(-0.18) | 21.78 | -0.4 | | -2 | 28(0.8) | -20 | [-2] | [-6] | [-1] | -74 | -64 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 3 | -5 | -1.3,9 | 50 | | 3 | Dec/31 | 11 | 22.05 | 21.96 | 22.04(-0.09) | 21.89(-0.09) | 21.84(-0.14) | 21.82 | -0.4 | | -2 | 27(0.4) | -10 | [-2] | [-6] | [3] | -73 | -43 | DP | -0.1 | OpenShort | | (-2) | -4 | 11 | 1 | -9 | -1.2,7 | 50 | | 4 | Dec/31 | 10 | 22.05 | 21.96 | 22.06(-0.14) | 21.91(-0.18) | 21.87(-0.18) | 21.73 | -0.5 | | -2 | 27(1.4) | -35 | [-4] | [-9] | [-8] | -98 | -51 | DT | -0.8 | OpenShort | | (-4) | -5 | -11 | -16 | -18 | -1.9,0 | 50 | | 5 | Dec/31 | 9 | 22.05 | 21.96 | 22.09(-0.18) | 21.95(-0.18) | 21.91(-0.18) | 21.82 | -0.4 | | -2 | 25(-3.3) | -35 | [-5] | [-9] | [-4] | -83 | 21 | DT | -0.5 | HoldShort? | | (-2) | -5 | -2 | -11 | -18 | -1.6,7 | 50 | | | | |
| 6 | Dec/30 | 15 | 22.11 | 21.95 | 22.13(-0.27) | 21.99(-0.09) | 21.95(-0.05) | 21.84 | -0.4 | | -2 | 29(-8.3) | -50 | [-7] | [-5] | [-7] | -76 | 136 | DT | -0.6 | HoldShort? | | (-5) | -1 | -17 | -5 | -9 | -1.6,14 | 45 | | 7 | Dec/30 | 14 | 22.11 | 21.95 | 22.19(-0.18) | 22.01(-0.18) | 21.96(0.09) | 21.98 | -0.2 | | -2 | 37(-5.8) | -20 | [-5] | [-2] | [4] | -51 | 119 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 5 | 20 | -0.8,19 | 45 | | 8 | Dec/30 | 13 | 22.11 | 21.95 | 22.23(-0.22) | 22.05(-0.14) | 21.94(-0.05) | 21.98 | -0.2 | | -2 | 43(-4.4) | -30 | [-6] | [-5] | [3] | -50 | 103 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 10 | 9 | -0.8,20 | 45 | | 9 | Dec/30 | 12 | 22.11 | 21.95 | 22.28(-0.22) | 22.08(-0.09) | 21.95(-0.18) | 21.96 | -0.2 | | -2 | 47(-2.5) | -40 | [-6] | [-8] | [-2] | -61 | 39 | DT | 0 | OpenShort | | (-6) | -5 | -2 | 9 | -20 | -1,14 | 45 | | 10 | Dec/30 | 11 | 22.11 | 21.95 | 22.33(-0.13) | 22.1(-0.14) | 21.99(-0.18) | 21.98 | -0.2 | | -2 | 50(-0.1) | -20 | [-4] | [-8] | [2] | -67 | -73 | DP | -0 | OpenShort | | (-6) | -5 | 8 | 4 | -14 | -1,8 | 45 | | | | |
| 11 | Dec/30 | 10 | 22.11 | 21.95 | 22.36(-0.18) | 22.13(-0.18) | 22.03(-0.23) | 21.91 | -0.3 | | -2 | 50(2.4) | -25 | [-5] | [-10] | [-3] | -81 | -71 | DT | -0.3 | OpenShort | | (-5) | -6 | 4 | -3 | -20 | -1.3,2 | 45 | | 12 | Dec/30 | 9 | 22.11 | 21.95 | 22.4(-0.13) | 22.17(-0.09) | 22.08(-0.36) | 21.88 | -0.3 | | -2 | 47(2.6) | -35 | [-4] | [-12] | [-10] | -89 | -188 | DT | -0.6 | OpenShort? | | (-5) | -10 | -17 | -10 | -20 | -1.6,1 | 45 | | 13 | Dec/29 | 15 | 22.14 | 21.99 | 22.43(-0.09) | 22.19(-0.09) | 22.16(-0.27) | 22.02 | -0.2 | | -2 | 45(2.2) | -15 | [-2] | [-9] | [-8] | -79 | -157 | DT | -0.5 | OpenShort? | | (-2) | -7 | -12 | -6 | -20 | -1.3,4 | 42 | | 14 | Dec/29 | 14 | 22.14 | 21.99 | 22.43(0) | 22.21(-0.09) | 22.22(0.05) | 22.12 | -0 | | -2 | 43(0.8) | -5 | [0] | [1] | [-7] | -73 | -139 | CR | -0.3 | HoldShort | | (-1) | 1 | -9 | -9 | -20 | -1.1,5 | 42 | | 15 | Dec/29 | 13 | 22.14 | 21.99 | 22.45(-0.04) | 22.23(-0.18) | 22.21(-0.09) | 22.2 | 0.1 | | -2 | 42(0.6) | 5 | [-1] | [-5] | [6] | -60 | -91 | RG | -0 | Wait | | (-1) | -2 | 11 | -2 | 20 | -0.9,13 | 42 | | | | |
| 16 | Dec/29 | 12 | 22.14 | 21.99 | 22.46(-0.09) | 22.27(-0.4) | 22.23(-0.13) | 22.11 | -0 | | -2 | 41(1.8) | -25 | [-2] | [-9] | [-5] | -62 | -99 | DT | -0.4 | OpenShort | | (-1) | -3 | -27 | 6 | 20 | -1.2,18 | 42 | | 17 | Dec/29 | 11 | 22.14 | 21.99 | 22.46(0) | 22.36(-0.22) | 22.26(0.18) | 22.34 | 0.3 | | -2 | 39(-0.2) | 15 | [0] | [2] | [6] | -46 | -14 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 6 | 20 | -0.5,17 | 42 | | 18 | Dec/29 | 10 | 22.14 | 21.99 | 22.46(0) | 22.41(-0.31) | 22.22(0.05) | 22.32 | 0.3 | | -2 | 40(0.6) | 25 | [0] | [-2] | [12] | -53 | -59 | RG | 0.4 | Wait | | (-1) | 1 | 26 | 7 | 20 | -0.6,12 | 42 | | 19 | Dec/29 | 9 | 22.14 | 21.99 | 22.48(-0.04) | 22.48(-0.35) | 22.21(-0.13) | 22.1 | -0.1 | | -2 | 39(1.4) | -15 | [-1] | [-8] | [-11] | -80 | -158 | DT | -0.4 | OpenShort? | | (-1) | -3 | -22 | -1 | -20 | -1.4,5 | 42 | | 20 | Dec/28 | 15 | 22.2 | 21.91 | 22.48(0) | 22.56(-0.18) | 22.24(-0.31) | 22.29 | 0.1 | | -4 | 38(1.6) | -20 | [0] | [-10] | [-2] | -65 | -170 | DR | 0.2 | OpenShort? | | (0) | -8 | 6 | -3 | -20 | -0.8,5 | 42 | | | | |
| 21 | Dec/28 | 14 | 22.2 | 21.91 | 22.48(0) | 22.6(-0.18) | 22.31(-0.67) | 22.24 | 0.1 | | -4 | 36(-0.8) | -40 | [0] | [-20] | [-7] | -73 | -277 | DR | -0.3 | OpenShort | | (0) | -18 | 5 | -19 | -20 | -1,2 | 42 | | 22 | Dec/28 | 13 | 22.2 | 21.91 | 22.49(0.04) | 22.64(-0.09) | 22.46(-0.62) | 22.2 | 0 | | -4 | 37(-1.5) | -45 | [1] | [-17] | [-16] | -76 | -328 | DR | -1 | HoldShort | | (0) | -16 | -1 | -40 | -20 | -1.1,2 | 42 | | 23 | Dec/28 | 12 | 22.2 | 21.91 | 22.49(0) | 22.66(-0.09) | 22.6(-0.62) | 22.21 | 0 | | -4 | 38(-0.4) | -50 | [0] | [-17] | [-22] | -57 | -276 | DR | -1.4 | OpenShort | | (1) | -16 | -8 | -50 | -20 | -1,18 | 42 | | 24 | Dec/28 | 11 | 22.2 | 21.91 | 22.49(0) | 22.66(0) | 22.74(-0.61) | 22.28 | 0.1 | | -4 | 39(-0.4) | -50 | [0] | [-16] | [-29] | -17 | -242 | DR | -1.7 | OpenShort | | (0) | -16 | -38 | -38 | -20 | -0.7,51 | 42 | | 25 | Dec/28 | 10 | 22.2 | 21.91 | 22.48(0.09) | 22.68(0.09) | 22.88(-0.13) | 22.61 | 0.6 | | -4 | 39(-1.7) | -50 | [2] | [-1] | [-22] | 45 | -65 | DR | -1 | OpenShort | | (2) | -3 | -45 | -21 | -20 | 0.5,82 | 42 | | | | |
| 26 | Dec/28 | 9 | 22.2 | 21.91 | 22.46(0.22) | 22.66(0.31) | 22.91(0.44) | 23 | 1.1 | | -4 | 41(4.3) | 10 | [6] | [17] | [6] | 94 | 130 | RG | 0.3 | Wait? | | (6) | 12 | 10 | -8 | 20 | 1.8,99 | 42 | | 27 | Dec/27 | 15 | 22.32 | 21.83 | 22.41(0.18) | 22.59(0.22) | 22.81(0.4) | 22.91 | 0.6 | | -4 | 37(11) | 0 | [5] | [16] | [2] | 97 | 136 | RG | 0.4 | Wait? | | (5) | 11 | -2 | -5 | 20 | 1.9,99 | 55 | | 28 | Dec/27 | 14 | 22.32 | 21.83 | 22.37(0.13) | 22.54(0.27) | 22.72(0.44) | 22.93 | 0.6 | | -4 | 26(3.8) | 5 | [4] | [17] | [8] | 108 | 227 | RG | 0.9 | SmallShort | | (3) | 12 | 3 | 3 | 20 | 2.3,100 | 55 | | 29 | Dec/27 | 13 | 22.32 | 21.83 | 22.34(0.22) | 22.48(0.27) | 22.62(0.62) | 22.9 | 0.6 | | -4 | 22(3.5) | 30 | [6] | [22] | [16] | 118 | 182 | UT | 1.4 | HoldLong | | (5) | 17 | 21 | 17 | 20 | 2.7,100 | 55 | | 30 | Dec/27 | 12 | 22.32 | 21.83 | 22.29(0.18) | 22.42(0.18) | 22.48(0.31) | 22.72 | 0.4 | | -4 | 18(-0.3) | 20 | [5] | [13] | [11] | 113 | 87 | UT | 1.4 | CloseLong | | (5) | 8 | 14 | 19 | 20 | 2.5,100 | 55 | | | | |
| 31 | Dec/27 | 11 | 22.32 | 21.83 | 22.25(0.23) | 22.38(0.22) | 22.41(0.18) | 22.6 | 0.3 | | -4 | 19(-1.7) | 30 | [6] | [10] | [11] | 99 | -26 | UT | 1.1 | HoldLong | | (5) | 5 | 18 | 19 | 18 | 2,99 | 55 | | 32 | Dec/27 | 10 | 22.32 | 21.83 | 22.2(0.18) | 22.33(0.18) | 22.37(0.04) | 22.45 | 0.1 | | -4 | 20(-3.3) | 0 | [5] | [6] | [1] | 66 | -61 | RG | 0.4 | Wait | | (5) | 1 | 5 | 0 | -4 | 1.3,83 | 55 | | 33 | Dec/27 | 9 | 22.32 | 21.83 | 22.16(0.23) | 22.29(0.09) | 22.36(0.04) | 22.41 | 0.1 | | -4 | 24(-4) | 15 | [6] | [5] | [6] | 55 | -111 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -8 | 9 | 1.1,77 | 55 | | 34 | Dec/23 | 15 | 22.36 | 21.71 | 22.11(0.23) | 22.29(0) | 22.35(-0.09) | 22.25 | -0.1 | | -8 | 28(-4.8) | -15 | [6] | [-2] | [-5] | 41 | -195 | DR | -0.4 | OpenShort? | | (5) | -2 | -11 | -11 | 4 | 0.5,78 | 53 | | 35 | Dec/23 | 14 | 22.36 | 21.71 | 22.06(0.36) | 22.27(0.09) | 22.37(0.09) | 22.34 | -0 | | -8 | 32(-10.5) | -5 | [10] | [5] | [-4] | 66 | -208 | CR | -0.1 | HoldShort | | (7) | 2 | -11 | -3 | 4 | 0.9,93 | 53 | | | | |
| 36 | Dec/23 | 13 | 22.36 | 21.71 | 21.98(0.41) | 22.25(0.09) | 22.35(0.22) | 22.43 | 0.1 | | -8 | 43(-7.7) | 10 | [11] | [9] | [3] | 78 | -157 | RG | 0.2 | Wait | | (11) | 6 | 6 | 2 | 13 | 1.1,100 | 53 | | 37 | Dec/23 | 12 | 22.36 | 21.71 | 21.89(0.41) | 22.23(0.09) | 22.3(0.31) | 22.38 | 0 | | -8 | 51(-6.5) | 15 | [11] | [11] | [4] | 75 | -114 | UT | 0.2 | HoldLong | | (11) | 8 | 3 | 2 | 20 | 1,100 | 53 | | 38 | Dec/23 | 11 | 22.36 | 21.71 | 21.8(0.46) | 22.21(0.09) | 22.23(0.18) | 22.35 | -0 | | -8 | 57(-6.7) | 5 | [12] | [8] | [4] | 75 | -168 | RG | 0.2 | Wait | | (12) | 5 | 2 | 3 | 20 | 1,100 | 53 | | 39 | Dec/23 | 10 | 22.36 | 21.71 | 21.7(0.46) | 22.19(0.14) | 22.19(0.09) | 22.33 | -0 | | -8 | 64(-5.8) | 5 | [12] | [7] | [4] | 73 | -151 | RG | 0.2 | Wait | | (12) | 2 | 6 | 3 | 18 | 1,98 | 53 | | 40 | Dec/23 | 9 | 22.36 | 21.71 | 21.6(0.47) | 22.16(0.23) | 22.17(0.09) | 22.28 | -0.1 | | -8 | 70(-3.4) | 5 | [12] | [8] | [5] | 69 | -138 | RG | 0.2 | Wait? | | (13) | 2 | 17 | -2 | -5 | 1,94 | 53 | | | | |
| 41 | Dec/22 | 15 | 22.5 | 21.73 | 21.5(0.37) | 22.11(0.18) | 22.17(0) | 22.14 | -0.3 | | -10 | 73(10.2) | -20 | [10] | [3] | [0] | 65 | -73 | RG | -0 | Wait? | | (12) | 0 | 12 | -6 | -20 | 0.9,92 | 45 | | 42 | Dec/22 | 14 | 22.5 | 21.73 | 21.42(0.19) | 22.07(0.18) | 22.15(-0.18) | 22.04 | -0.4 | | -10 | 63(1.2) | -50 | [5] | [-2] | [-11] | 65 | 54 | DR | -0.1 | OpenShort | | (9) | -5 | -16 | -6 | -20 | 0.8,95 | 45 | | 43 | Dec/22 | 13 | 22.5 | 21.73 | 21.38(0.19) | 22.03(0.32) | 22.19(-0.05) | 22.17 | -0.3 | | -10 | 62(1.8) | -50 | [5] | [3] | [-4] | 76 | 169 | CR | -0 | OpenShort | | (6) | -1 | -7 | -2 | -18 | 1.1,98 | 45 | | 44 | Dec/22 | 12 | 22.5 | 21.73 | 21.34(0.14) | 21.96(0.5) | 22.2(0.27) | 22.23 | -0.2 | | -10 | 60(2.5) | -40 | [4] | [13] | [1] | 82 | 348 | RG | 0 | Wait | | (5) | 7 | 6 | -2 | -4 | 1.3,99 | 45 | | 45 | Dec/22 | 11 | 22.5 | 21.73 | 21.31(0.14) | 21.85(0.64) | 22.14(0.32) | 22.18 | -0.3 | | -10 | 57(2.1) | -45 | [4] | [16] | [-2] | 82 | 349 | CR | 0.1 | OpenShort | | (4) | 8 | 4 | -3 | -20 | 1.3,99 | 45 | | | | |
| 46 | Dec/22 | 10 | 22.5 | 21.73 | 21.28(0.05) | 21.71(0.65) | 22.07(0.32) | 22.15 | -0.3 | | -10 | 55(1) | -50 | [1] | [16] | [-3] | 82 | 440 | CR | 0.1 | OpenShort | | (4) | 8 | -7 | -2 | -9 | 1.3,99 | 45 | | 47 | Dec/22 | 9 | 22.5 | 21.73 | 21.27(0.19) | 21.57(0.84) | 22(0.59) | 22.21 | -0.2 | | -10 | 54(3.5) | -20 | [5] | [26] | [5] | 88 | 398 | RG | 0.3 | Wait? | | (4) | 16 | 1 | 4 | 20 | 1.5,100 | 45 | | 48 | Dec/21 | 15 | 22.65 | 21.82 | 21.23(0.24) | 21.39(0.9) | 21.87(0.74) | 22.2 | -0.3 | | -9 | 51(9) | 10 | [6] | [32] | [20] | 90 | 403 | RG | 0.6 | Wait? | | (4) | 19 | 25 | 30 | 20 | 1.6,100 | 50 | | 49 | Dec/21 | 14 | 22.65 | 21.82 | 21.18(0.05) | 21.2(0.81) | 21.71(0.7) | 21.99 | -0.5 | | -9 | 42(1.2) | -15 | [1] | [28] | [19] | 88 | 505 | RG | 0.5 | Wait | | (5) | 18 | 23 | 29 | 20 | 1.5,100 | 50 | | 50 | Dec/21 | 13 | 22.65 | 21.82 | 21.18(0) | 21.03(0.72) | 21.56(0.98) | 21.8 | -0.6 | | -9 | 40(-0.1) | -10 | [0] | [34] | [16] | 77 | 543 | UR | 0.4 | SmallShort | | (0) | 26 | 11 | 26 | 20 | 1.2,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|