|
^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $49.3100 One month high (close): $92.9500
ARNA Daily Change: 0.02% Daily StdDev 10.36% ARNA EMA_5_Trend: 0.39% 10Minute StdDev: $0.1442
Latest Price : $92.95(0.02%) | Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 13 | 80.71 | 91.92 | 93.12(0.01) | 93.14(-0.03) | 93.14(0.02) | 93.12 | 0.7 | | 12 | 1(0) | 50 | [0] | [1] | [0] | -13 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | -1 | 1 | 3 | 0,37 | 98 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.92(daily_ema_10 -1.29%) 80.71(daily_ema_20 -13.33%) Resistance Levels: 93.14(weak_hourly_sma_10 0.02%)
|
| 2 | Dec/31 | 12 | 80.71 | 91.92 | 93.11(0.02) | 93.17(-0.01) | 93.12(0.03) | 93.19 | 0.7 | | 12 | 1(-0.2) | 50 | [0] | [1] | [1] | -1 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 1 | 4 | 0.6,34 | 98 | 3 | Dec/31 | 11 | 80.71 | 91.92 | 93.09(0.04) | 93.18(0.01) | 93.09(-0.01) | 93.14 | 0.7 | | 12 | 1(-0.2) | 50 | [0] | [1] | [-0] | -7 | -31 | UT | 0.3 | OpenLong | | (0) | -0 | 1 | 0 | -4 | 0.3,36 | 98 | 4 | Dec/31 | 10 | 80.71 | 91.92 | 93.05(0.03) | 93.17(0.02) | 93.1(-0.02) | 93.08 | 0.7 | | 12 | 1(-0.2) | 45 | [0] | [1] | [-3] | -17 | -42 | CR | -0.1 | HoldShort | | (0) | -0 | -1 | -13 | -11 | 0.1,31 | 98 | 5 | Dec/31 | 9 | 80.71 | 91.92 | 93.02(0.03) | 93.17(0) | 93.12(-0.02) | 93.17 | 0.7 | | 12 | 1(-0.2) | 50 | [0] | [1] | [-2] | -3 | -22 | CR | 0.2 | HoldShort? | | (0) | -0 | 2 | -15 | -4 | 0.6,32 | 98 | | | |
6 | Dec/30 | 15 | 78.78 | 91.81 | 92.99(0.05) | 93.15(0.01) | 93.14(-0.1) | 93 | 0.7 | | 14 | 2(-0.2) | 50 | [1] | [0] | [-4] | -8 | -83 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -22 | -5 | 0,42 | 92 | 7 | Dec/30 | 14 | 78.78 | 91.81 | 92.94(0.05) | 93.14(-0.01) | 93.23(-0.04) | 93.08 | 0.7 | | 14 | 2(-0.3) | 50 | [1] | [1] | [-4] | 21 | -43 | CR | -0.5 | HoldShort | | (1) | -0 | -1 | -16 | -8 | 0.4,61 | 92 | 8 | Dec/30 | 13 | 78.78 | 91.81 | 92.89(0.05) | 93.15(-0.01) | 93.27(0.04) | 93.2 | 0.8 | | 14 | 2(-0.2) | 50 | [1] | [1] | [-2] | 41 | -11 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -13 | 5 | 0.8,71 | 92 | 9 | Dec/30 | 12 | 78.78 | 91.81 | 92.84(0.06) | 93.16(0.03) | 93.23(0.04) | 93.2 | 0.8 | | 14 | 2(-0.1) | 50 | [1] | [2] | [-1] | 57 | -12 | CR | -0.1 | HoldShort | | (1) | 0 | -0 | -4 | -3 | 0.9,84 | 92 | 10 | Dec/30 | 11 | 78.78 | 91.81 | 92.78(0.08) | 93.13(0.02) | 93.19(0.04) | 93.24 | 0.8 | | 14 | 2(-0.1) | 50 | [1] | [2] | [1] | 68 | -23 | UT | 0.1 | OpenLong | | (1) | 0 | -2 | 6 | 3 | 1,93 | 92 | | | |
11 | Dec/30 | 10 | 78.78 | 91.81 | 92.71(0.08) | 93.11(0.05) | 93.15(0.1) | 93.42 | 0.8 | | 14 | 2(0) | 50 | [1] | [2] | [3] | 80 | 18 | UT | 0.6 | HoldLong | | (1) | 1 | 1 | 9 | 11 | 1.5,92 | 92 | 12 | Dec/30 | 9 | 78.78 | 91.81 | 92.64(0.08) | 93.06(0.08) | 93.06(0.02) | 93.3 | 0.8 | | 14 | 2(0) | 50 | [1] | [2] | [2] | 70 | -14 | UT | 0.5 | OpenLong? | | (1) | 0 | 3 | 3 | 2 | 1.4,85 | 92 | 13 | Dec/29 | 15 | 76.78 | 91.76 | 92.57(0.09) | 92.99(0.05) | 93.04(-0.05) | 92.99 | 0.8 | | 15 | 2(-0.2) | 50 | [1] | [1] | [-2] | 50 | -54 | CR | -0.1 | HoldShort? | | (1) | -1 | -0 | -6 | -8 | 0.9,77 | 88 | 14 | Dec/29 | 14 | 76.78 | 91.76 | 92.49(0.1) | 92.94(0.04) | 93.09(0.02) | 93.01 | 0.8 | | 15 | 3(-0.4) | 50 | [1] | [2] | [-2] | 54 | -44 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -10 | -6 | 1,79 | 88 | 15 | Dec/29 | 13 | 76.78 | 91.76 | 92.4(0.1) | 92.9(0.08) | 93.07(0.01) | 93.01 | 0.8 | | 15 | 3(-0.1) | 50 | [1] | [2] | [-2] | 61 | -34 | CR | -0.1 | HoldShort | | (1) | 0 | 0 | -11 | -5 | 1.1,83 | 88 | | | |
16 | Dec/29 | 12 | 76.78 | 91.76 | 92.31(0.07) | 92.83(0.09) | 93.07(0) | 92.99 | 0.8 | | 15 | 3(0) | 50 | [1] | [2] | [-2] | 68 | -3 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -6 | -7 | 1.1,90 | 88 | 17 | Dec/29 | 11 | 76.78 | 91.76 | 92.25(0.1) | 92.75(0.13) | 93.06(0.13) | 93.18 | 0.8 | | 15 | 3(0.2) | 50 | [1] | [3] | [0] | 84 | 27 | UT | 0.2 | HoldLong | | (1) | 1 | -1 | -3 | 12 | 1.5,96 | 88 | 18 | Dec/29 | 10 | 76.78 | 91.76 | 92.16(0.11) | 92.63(0.14) | 92.94(0.19) | 93.27 | 0.8 | | 15 | 3(0.2) | 50 | [1] | [4] | [2] | 95 | 47 | UT | 0.6 | HoldLong | | (1) | 2 | 4 | -2 | 18 | 1.9,97 | 88 | 19 | Dec/29 | 9 | 76.78 | 91.76 | 92.06(0.1) | 92.5(0.08) | 92.76(0.03) | 92.89 | 0.8 | | 15 | 3(-0.2) | 50 | [1] | [2] | [0] | 85 | -3 | UT | 0.2 | HoldLong? | | (1) | 0 | -1 | -2 | 10 | 1.5,97 | 88 | 20 | Dec/28 | 15 | 74.87 | 91.67 | 91.97(0.11) | 92.43(0.12) | 92.73(0.14) | 92.95 | 0.9 | | 16 | 3(0.1) | 50 | [1] | [3] | [1] | 92 | 27 | UT | 0.4 | HoldLong? | | (1) | 1 | -0 | 1 | 11 | 1.7,99 | 89 | | | |
21 | Dec/28 | 14 | 74.87 | 91.67 | 91.87(0.12) | 92.32(0.11) | 92.6(0.17) | 92.98 | 0.9 | | 16 | 3(0) | 50 | [1] | [4] | [4] | 100 | 36 | TP | 0.7 | OpenShort | | (1) | 2 | 4 | 2 | 20 | 2,100 | 89 | 22 | Dec/28 | 13 | 74.87 | 91.67 | 91.76(0.1) | 92.22(0.09) | 92.44(0.13) | 92.61 | 0.9 | | 16 | 3(0) | 50 | [1] | [3] | [1] | 90 | 18 | UT | 0.3 | HoldLong | | (1) | 1 | 1 | -1 | 8 | 1.6,100 | 89 | 23 | Dec/28 | 12 | 74.87 | 91.67 | 91.67(0.1) | 92.14(0.11) | 92.32(0.1) | 92.52 | 0.9 | | 16 | 3(0) | 50 | [1] | [3] | [1] | 90 | 7 | UT | 0.4 | HoldLong | | (1) | 1 | -0 | 2 | 6 | 1.6,100 | 89 | 24 | Dec/28 | 11 | 74.87 | 91.67 | 91.58(0.1) | 92.04(0.15) | 92.23(0.12) | 92.54 | 0.9 | | 16 | 3(0.1) | 50 | [1] | [3] | [2] | 95 | 27 | UT | 0.6 | HoldLong | | (1) | 1 | 2 | 3 | 9 | 1.8,100 | 89 | 25 | Dec/28 | 10 | 74.87 | 91.67 | 91.49(0.09) | 91.9(0.11) | 92.12(0.08) | 92.37 | 0.9 | | 16 | 3(0.1) | 50 | [1] | [3] | [2] | 93 | 27 | UT | 0.5 | HoldLong | | (1) | 1 | 3 | 1 | 12 | 1.7,100 | 89 | | | |
26 | Dec/28 | 9 | 74.87 | 91.67 | 91.41(0.08) | 91.8(0.05) | 92.05(0.04) | 92.13 | 0.9 | | 16 | 3(0) | 50 | [1] | [2] | [1] | 85 | 7 | UT | 0.2 | HoldLong? | | (1) | 0 | 1 | -2 | 10 | 1.4,100 | 89 | 27 | Dec/27 | 15 | 72.97 | 91.42 | 91.34(0.07) | 91.75(0.05) | 92.01(0.05) | 92.07 | 1 | | 19 | 3(0.1) | 50 | [1] | [5] | [1] | 85 | 18 | UT | 0.1 | HoldLong? | | (1) | 1 | 0 | -3 | 12 | 1.4,100 | 89 | 28 | Dec/27 | 14 | 72.97 | 91.42 | 91.28(0.07) | 91.7(0.09) | 91.96(0.13) | 92.05 | 1 | | 19 | 3(0.2) | 50 | [1] | [6] | [0] | 89 | 38 | UT | 0.2 | HoldLong | | (1) | 1 | 0 | -3 | 9 | 1.6,99 | 89 | 29 | Dec/27 | 13 | 72.97 | 91.42 | 91.22(0.05) | 91.62(0.11) | 91.84(0.19) | 92.02 | 1 | | 19 | 2(0.1) | 50 | [1] | [6] | [2] | 92 | 80 | UT | 0.4 | HoldLong | | (1) | 2 | 1 | 3 | 11 | 1.7,99 | 89 | 30 | Dec/27 | 12 | 72.97 | 91.42 | 91.17(0.04) | 91.52(0.11) | 91.67(0.13) | 91.94 | 1 | | 19 | 2(0.2) | 50 | [0] | [6] | [3] | 94 | 70 | UT | 0.6 | HoldLong | | (1) | 1 | -0 | 14 | 5 | 1.8,99 | 89 | | | |
31 | Dec/27 | 11 | 72.97 | 91.42 | 91.13(0.07) | 91.42(0.14) | 91.55(0.08) | 91.97 | 1 | | 19 | 2(0.3) | 50 | [1] | [6] | [5] | 97 | 38 | UT | 1.1 | HoldLong | | (1) | 1 | 1 | 22 | 13 | 2.2,92 | 89 | 32 | Dec/27 | 10 | 72.97 | 91.42 | 91.07(0.03) | 91.29(0.11) | 91.48(0.05) | 91.84 | 1 | | 19 | 2(0.3) | 50 | [0] | [5] | [4] | 83 | 59 | UT | 1.1 | HoldLong | | (1) | 1 | 4 | 6 | 17 | 2.3,75 | 89 | 33 | Dec/27 | 9 | 72.97 | 91.42 | 91.04(0.02) | 91.19(0.08) | 91.43(0.03) | 91.45 | 0.9 | | 19 | 1(0) | 50 | [0] | [5] | [-2] | 51 | 39 | CR | 0.1 | HoldShort? | | (0) | 0 | 3 | -21 | 8 | 1.5,63 | 89 | 34 | Dec/23 | 15 | 71.2 | 87.61 | 91.04(0) | 91.12(0.04) | 91.4(0.03) | 91.14 | 1 | | 18 | 1(0) | 45 | [0] | [4] | [-6] | 31 | 21 | CR | -1 | HoldShort? | | (0) | 0 | -2 | -23 | -13 | 0.4,71 | 89 | 35 | Dec/23 | 14 | 71.2 | 87.61 | 91.02(0.01) | 91.08(0.07) | 91.37(0.09) | 91.33 | 1 | | 18 | 1(0) | 50 | [0] | [5] | [-1] | 66 | 41 | CR | -0.1 | HoldShort | | (0) | 1 | -4 | 1 | 5 | 1.1,88 | 89 | | | |
36 | Dec/23 | 13 | 71.2 | 87.61 | 91.01(0.03) | 91.02(0.11) | 91.29(0.2) | 91.69 | 1.1 | | 18 | 1(0.3) | 50 | [0] | [6] | [10] | 115 | 90 | UT | 1.5 | CloseLong | | (0) | 2 | 2 | 39 | 20 | 2.6,100 | 89 | 37 | Dec/23 | 12 | 71.2 | 87.61 | 90.98(0.01) | 90.92(0.07) | 91.11(0.19) | 91.53 | 1.1 | | 18 | 1(0.1) | 50 | [0] | [6] | [10] | 99 | 102 | UT | 1.9 | HoldLong | | (0) | 2 | 2 | 41 | 20 | 2.5,86 | 89 | 38 | Dec/23 | 11 | 71.2 | 87.61 | 90.97(-0.01) | 90.86(0.03) | 90.94(0.1) | 91.31 | 1 | | 18 | 1(-0.1) | 50 | [-0] | [5] | [10] | 64 | 81 | UR | 1.9 | SmallShort | | (-0) | 1 | 4 | 40 | 20 | 1.7,71 | 89 | 39 | Dec/23 | 10 | 71.2 | 87.61 | 90.98(-0.04) | 90.86(0) | 90.85(0.07) | 90.97 | 1 | | 18 | 1(-0.2) | 50 | [-0] | [4] | [4] | -2 | 62 | UR | 0.6 | SmallShort | | (-0) | 1 | 0 | 19 | 7 | -0,48 | 89 | 40 | Dec/23 | 9 | 71.2 | 87.61 | 91.02(-0.04) | 90.86(0) | 90.79(0.04) | 90.95 | 1 | | 18 | 1(-0.4) | 50 | [-0] | [4] | [4] | -24 | 42 | UR | 0.6 | SmallShort? | | (-0) | 0 | 2 | 16 | 12 | -0.3,34 | 89 | | | |
41 | Dec/22 | 15 | 69.53 | 84.06 | 91.06(-0.04) | 90.83(-0.02) | 90.75(0.01) | 90.75 | 1.1 | | 17 | 2(0) | 50 | [-0] | [4] | [1] | -55 | 11 | UR | 0 | SmallShort? | | (-1) | 0 | -1 | 10 | -3 | -1,20 | 83 | 42 | Dec/22 | 14 | 69.53 | 84.06 | 91.1(-0.02) | 90.85(-0.03) | 90.74(-0.03) | 90.82 | 1.1 | | 17 | 2(0) | 50 | [-0] | [3] | [1] | -59 | -20 | UR | 0.2 | SmallShort | | (-0) | -0 | 1 | 5 | 3 | -0.9,14 | 83 | 43 | Dec/22 | 13 | 69.53 | 84.06 | 91.12(-0.02) | 90.88(-0.05) | 90.77(-0.04) | 90.74 | 1.1 | | 17 | 2(0.1) | 50 | [-0] | [3] | [2] | -71 | -29 | UR | -0.1 | SmallShort | | (-0) | -0 | 1 | 8 | 1 | -1.2,9 | 83 | 44 | Dec/22 | 12 | 69.53 | 84.06 | 91.14(-0.03) | 90.93(-0.03) | 90.81(-0.07) | 90.65 | 1.1 | | 17 | 2(0.1) | 50 | [-0] | [3] | [-2] | -86 | -39 | RG | -0.5 | Wait | | (-0) | -1 | -1 | -5 | -10 | -1.6,4 | 83 | 45 | Dec/22 | 11 | 69.53 | 84.06 | 91.17(-0.05) | 90.96(-0.04) | 90.87(-0.05) | 90.79 | 1.1 | | 17 | 2(0) | 50 | [-1] | [3] | [0] | -75 | 2 | RG | -0.3 | Wait | | (-0) | -1 | 1 | 3 | -10 | -1.3,8 | 83 | | | |
46 | Dec/22 | 10 | 69.53 | 84.06 | 91.22(-0.07) | 91(-0.05) | 90.92(-0.07) | 90.68 | 1.1 | | 17 | 2(0) | 40 | [-1] | [3] | [-3] | -95 | -8 | BT | -0.8 | OpenLong | | (-1) | -1 | -3 | -6 | -6 | -1.9,3 | 83 | 47 | Dec/22 | 9 | 69.53 | 84.06 | 91.28(-0.05) | 91.05(-0.04) | 90.98(-0.01) | 91.01 | 1.1 | | 17 | 2(-0.3) | 50 | [-1] | [3] | [1] | -70 | 22 | UR | 0.1 | SmallShort? | | (-0) | -0 | 1 | 2 | 1 | -0.9,3 | 83 | 48 | Dec/21 | 15 | 67.83 | 80.66 | 91.33(-0.07) | 91.09(-0.05) | 90.99(-0.07) | 90.91 | 1.3 | | 17 | 2(-0.2) | 40 | [-1] | [3] | [-5] | -83 | 2 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -28 | 0 | -1.3,0 | 84 | 49 | Dec/21 | 14 | 67.83 | 80.66 | 91.39(-0.09) | 91.14(-0.08) | 90.99(0) | 90.97 | 1.3 | | 17 | 2(-0.3) | 40 | [-1] | [4] | [-4] | -78 | 44 | RG | -0.2 | Wait | | (-1) | 0 | 0 | -26 | 6 | -1.1,0 | 84 | 50 | Dec/21 | 13 | 67.83 | 80.66 | 91.47(-0.08) | 91.21(-0.1) | 91.05(-0.02) | 90.97 | 1.3 | | 17 | 2(-0.2) | 40 | [-1] | [3] | [-4] | -76 | 33 | RG | -0.2 | Wait | | (-1) | -0 | -0 | -25 | 2 | -1.2,4 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|