|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.2700 One month high (close): $18.5450
AAL Daily Change: -0.72% Daily StdDev 2.98% AAL EMA_5_Trend: -0.38% 10Minute StdDev: $0.1047
Latest Price : $17.97(-0.72%) | Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 17.71 | 17.99 | 18.17(-0.16) | 18.14(-0.11) | 18.05(-0.22) | 17.98 | 0.4 | | 6 | 21(-1.4) | -5 | [-5] | [-9] | [-5] | -87 | 11 | RG | -0.5 | Wait | | (-6) | -7 | 2 | -14 | -20 | -1.5,1 | 49 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces: 17.99(daily_ema_10 0.06%)
Down Forces:
Support Levels: 17.71(daily_ema_20 -1.5%)
Resistance Levels: 18.14(weak_hourly_sma_10 0.89%) 18.17(weak_hourly_sma_20 1.06%)
|
| | | 2 | Dec/31 | 12 | 17.71 | 17.99 | 18.2(-0.11) | 18.16(-0.11) | 18.09(-0.22) | 17.97 | 0.4 | | 6 | 22(-0.6) | -5 | [-4] | [-8] | [-10] | -89 | -71 | RG | -0.9 | SmallLong | | (-5) | -7 | -6 | -27 | -20 | -1.7,4 | 49 | | 3 | Dec/31 | 11 | 17.71 | 17.99 | 18.22(-0.16) | 18.18(-0.05) | 18.13(-0.28) | 18 | 0.5 | | 6 | 23(0) | -15 | [-5] | [-10] | [-11] | -60 | -25 | DT | -0.9 | OpenShort | | (-5) | -9 | -13 | -10 | -20 | -1.6,30 | 49 | | 4 | Dec/31 | 10 | 17.71 | 17.99 | 18.25(-0.05) | 18.18(0) | 18.18(-0.16) | 18.07 | 0.6 | | 6 | 23(0.1) | 10 | [-2] | [-4] | [-13] | -44 | -88 | RG | -0.8 | SmallLong | | (-4) | -5 | -30 | -6 | -20 | -1.3,39 | 49 | | 5 | Dec/31 | 9 | 17.71 | 17.99 | 18.26(-0.11) | 18.19(0.06) | 18.21(-0.05) | 18.24 | 0.9 | | 6 | 23(-1.3) | 20 | [-4] | [0] | [6] | -7 | 92 | UR | 0.2 | SmallShort? | | (-2) | -2 | 14 | 4 | 5 | -0.1,46 | 49 | | | | |
| 6 | Dec/30 | 15 | 17.68 | 17.86 | 18.26(0) | 18.19(0) | 18.22(-0.05) | 18.16 | 0.8 | | 6 | 24(0.3) | 40 | [0] | [0] | [-3] | -30 | -82 | DR | -0.4 | OpenShort? | | (-2) | -2 | -7 | -4 | -5 | -0.8,40 | 49 | | 7 | Dec/30 | 14 | 17.68 | 17.86 | 18.26(0) | 18.19(0) | 18.22(0) | 18.2 | 0.8 | | 6 | 24(-0.3) | 25 | [0] | [2] | [-3] | -27 | -40 | CR | -0.2 | HoldShort | | (-2) | 0 | -4 | -8 | 0 | -0.5,36 | 49 | | 8 | Dec/30 | 13 | 17.68 | 17.86 | 18.26(0) | 18.19(0) | 18.23(0.22) | 18.22 | 0.9 | | 6 | 24(-0.5) | 40 | [0] | [9] | [1] | -19 | 26 | UR | -0.1 | SmallShort | | (2) | 7 | 0 | 4 | 0 | -0.4,41 | 49 | | 9 | Dec/30 | 12 | 17.68 | 17.86 | 18.28(0.05) | 18.19(0) | 18.19(0.17) | 18.22 | 0.9 | | 6 | 24(-0.3) | 45 | [2] | [8] | [-1] | -18 | -36 | CR | 0.2 | HoldShort | | (0) | 6 | -14 | 10 | 20 | -0.4,42 | 49 | | 10 | Dec/30 | 11 | 17.68 | 17.86 | 18.27(0.05) | 18.18(-0.16) | 18.16(0.17) | 18.3 | 1 | | 6 | 25(-0.5) | 50 | [2] | [5] | [15] | -4 | 14 | UT | 0.9 | OpenLong | | (2) | 6 | 12 | 26 | 20 | 0.2,41 | 49 | | | | |
| 11 | Dec/30 | 10 | 17.68 | 17.86 | 18.27(0) | 18.21(-0.11) | 18.13(0.06) | 18.23 | 0.9 | | 6 | 25(-0.4) | 40 | [0] | [2] | [5] | -31 | -5 | UR | 0.6 | SmallShort | | (0) | 2 | 5 | 11 | 17 | -0.2,24 | 49 | | 12 | Dec/30 | 9 | 17.68 | 17.86 | 18.26(0.05) | 18.23(-0.16) | 18.12(-0.06) | 18.2 | 0.8 | | 6 | 26(-2) | 50 | [2] | [-2] | [14] | -49 | -95 | RG | 0.5 | Wait? | | (0) | -2 | 31 | 0 | 20 | -0.4,11 | 49 | | 13 | Dec/29 | 15 | 17.6 | 17.76 | 18.25(0.05) | 18.26(-0.27) | 18.13(-0.17) | 18.03 | 0.6 | | 4 | 28(-1.5) | 15 | [2] | [-8] | [-10] | -83 | -213 | DR | -0.6 | HoldShort? | | (2) | -6 | -9 | -17 | -20 | -1.3,0 | 47 | | 14 | Dec/29 | 14 | 17.6 | 17.76 | 18.25(0) | 18.31(-0.16) | 18.16(-0.22) | 18.08 | 0.7 | | 4 | 29(0.5) | 5 | [0] | [-8] | [-11] | -64 | -145 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -17 | -20 | -0.8,6 | 47 | | 15 | Dec/29 | 13 | 17.6 | 17.76 | 18.24(-0.05) | 18.34(-0.22) | 18.2(-0.44) | 18.14 | 0.8 | | 4 | 29(0.2) | -20 | [-2] | [-17] | [-8] | -50 | -111 | DT | -0.3 | OpenShort | | (-2) | -14 | -11 | -18 | -20 | -0.5,13 | 47 | | | | |
| 16 | Dec/29 | 12 | 17.6 | 17.76 | 18.24(0) | 18.38(-0.05) | 18.28(-0.33) | 18.2 | 0.9 | | 4 | 28(0.1) | -5 | [0] | [-10] | [-10] | -32 | -113 | DR | -0.4 | OpenShort | | (0) | -11 | -2 | -22 | -20 | -0.3,26 | 47 | | 17 | Dec/29 | 11 | 17.6 | 17.76 | 18.25(-0.05) | 18.39(0.05) | 18.34(-0.27) | 18.21 | 0.9 | | 4 | 28(-0.1) | -15 | [-2] | [-7] | [-10] | -14 | -39 | DT | -0.7 | OpenShort | | (-2) | -9 | 2 | -34 | -20 | -0.2,41 | 47 | | 18 | Dec/29 | 10 | 17.6 | 17.76 | 18.25(0) | 18.38(0.05) | 18.39(-0.33) | 18.2 | 0.9 | | 4 | 28(0.1) | -10 | [0] | [-8] | [-15] | 3 | -113 | DR | -1 | OpenShort | | (0) | -11 | -11 | -25 | -20 | -0.3,60 | 47 | | 19 | Dec/29 | 9 | 17.6 | 17.76 | 18.25(0) | 18.37(0.05) | 18.45(-0.16) | 18.26 | 1 | | 4 | 28(0) | -20 | [0] | [-3] | [-23] | 33 | -40 | DR | -1 | OpenShort? | | (0) | -5 | -49 | -15 | -20 | 0,83 | 47 | | 20 | Dec/28 | 15 | 17.58 | 17.64 | 18.25(0) | 18.36(0.22) | 18.48(0.05) | 18.54 | 1.4 | | 4 | 28(1.1) | 20 | [0] | [7] | [6] | 87 | 162 | UR | 0.3 | SmallShort? | | (2) | 2 | 10 | 2 | 20 | 1.5,99 | 56 | | | | |
| 21 | Dec/28 | 14 | 17.58 | 17.64 | 18.26(0.05) | 18.32(0.16) | 18.47(0.16) | 18.48 | 1.3 | | 4 | 27(0.9) | 25 | [2] | [11] | [1] | 78 | 111 | UT | 0.1 | HoldLong | | (0) | 5 | -2 | 3 | 16 | 1.2,98 | 56 | | 22 | Dec/28 | 13 | 17.58 | 17.64 | 18.25(0.05) | 18.29(0.27) | 18.44(0.38) | 18.49 | 1.3 | | 4 | 26(1.2) | 40 | [2] | [20] | [5] | 79 | 176 | UT | 0.3 | OpenLong | | (2) | 12 | 4 | 4 | 20 | 1.3,96 | 56 | | 23 | Dec/28 | 12 | 17.58 | 17.64 | 18.25(0) | 18.24(0.44) | 18.37(0.38) | 18.47 | 1.3 | | 4 | 25(0.6) | 35 | [0] | [22] | [6] | 81 | 225 | UR | 0.6 | SmallShort | | (2) | 12 | 7 | 17 | 5 | 1.4,96 | 56 | | 24 | Dec/28 | 11 | 17.58 | 17.64 | 18.25(0) | 18.16(0.06) | 18.3(0.27) | 18.43 | 1.3 | | 4 | 24(-0.3) | 25 | [0] | [12] | [7] | 68 | 168 | UR | 0.8 | SmallShort | | (0) | 9 | -10 | 25 | 20 | 1.1,90 | 56 | | 25 | Dec/28 | 10 | 17.58 | 17.64 | 18.24(0.05) | 18.15(0.17) | 18.25(0.44) | 18.49 | 1.3 | | 4 | 25(0.9) | 50 | [2] | [20] | [25] | 67 | 202 | UT | 1.4 | OpenLong | | (0) | 14 | 35 | 25 | 20 | 1.5,79 | 56 | | | | |
| 26 | Dec/28 | 9 | 17.58 | 17.64 | 18.23(-0.05) | 18.15(0) | 18.17(0.17) | 18.29 | 1 | | 4 | 24(-0.2) | 40 | [-2] | [7] | [15] | 31 | 122 | UR | 0.7 | SmallShort? | | (0) | 6 | 25 | 11 | 20 | 0.4,71 | 56 | | 27 | Dec/27 | 15 | 17.53 | 17.5 | 18.24(0.05) | 18.12(-0.11) | 18.14(0.22) | 18.15 | 1 | | 1 | 24(-1.7) | 25 | [2] | [6] | [3] | -7 | -44 | UT | 0.1 | OpenLong? | | (-2) | 7 | 2 | 3 | 20 | -0.6,58 | 51 | | 28 | Dec/27 | 14 | 17.53 | 17.5 | 18.24(0) | 18.14(-0.06) | 18.1(0.39) | 18.14 | 1 | | 1 | 26(-0.5) | 20 | [0] | [12] | [2] | -7 | 49 | UR | 0.2 | SmallShort | | (0) | 13 | -4 | 7 | 20 | -0.5,56 | 51 | | 29 | Dec/27 | 13 | 17.53 | 17.5 | 18.23(0.05) | 18.15(-0.06) | 18.03(-0.11) | 18.16 | 1 | | 1 | 26(-2) | 20 | [2] | [-4] | [4] | -3 | -117 | RG | 0.8 | SmallShort | | (0) | -4 | 6 | 17 | -6 | -0.4,57 | 51 | | 30 | Dec/27 | 12 | 17.53 | 17.5 | 18.22(0.05) | 18.16(-0.22) | 18.05(-0.11) | 18.13 | 0.9 | | 1 | 28(-1.6) | 20 | [2] | [-6] | [6] | -16 | -127 | RG | 0.4 | Wait | | (2) | -4 | -4 | 20 | 20 | -0.5,47 | 51 | | | | |
| 31 | Dec/27 | 11 | 17.53 | 17.5 | 18.22(0) | 18.2(-0.05) | 18.07(-0.11) | 18.15 | 1 | | 1 | 30(-0.4) | 15 | [0] | [-4] | [9] | -29 | -58 | RG | 0.4 | Wait | | (4) | -4 | 34 | -12 | -11 | -0.3,29 | 51 | | 32 | Dec/27 | 10 | 17.53 | 17.5 | 18.21(-0.05) | 18.21(-0.16) | 18.09(-0.39) | 17.96 | 0.7 | | 1 | 30(0.9) | 5 | [-2] | [-15] | [5] | -55 | -189 | RG | -0.7 | Wait | | (-2) | -13 | 38 | -24 | -20 | -1.3,28 | 51 | | 33 | Dec/27 | 9 | 17.53 | 17.5 | 18.22(-0.16) | 18.24(-0.38) | 18.16(-0.66) | 17.75 | 0.3 | | 1 | 29(6.1) | -45 | [-5] | [-28] | [-46] | -75 | -266 | DT | -2.2 | OpenShort? | | (-5) | -22 | -89 | -37 | -20 | -2.5,38 | 51 | | 34 | Dec/23 | 15 | 17.49 | 17.47 | 18.25(0.11) | 18.31(-0.11) | 18.16(0) | 18.25 | 1.2 | | -1 | 23(-5) | 10 | [4] | [-1] | [1] | 8 | -111 | RG | -0.2 | Wait? | | (0) | 0 | 2 | -9 | 20 | 0,58 | 66 | | 35 | Dec/23 | 14 | 17.49 | 17.47 | 18.23(0.33) | 18.33(-0.11) | 18.28(-0.22) | 18.24 | 1.2 | | -1 | 28(-18.1) | 35 | [11] | [-6] | [-6] | 18 | -375 | DR | -0.2 | OpenShort | | (4) | -7 | -11 | -9 | -11 | 0.1,65 | 66 | | | | |
| 36 | Dec/23 | 13 | 17.49 | 17.47 | 18.17(0.28) | 18.33(0) | 18.28(0) | 18.3 | 1.3 | | -1 | 46(-10) | 25 | [9] | [2] | [-4] | 36 | -210 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -5 | -20 | 0.5,73 | 66 | | 37 | Dec/23 | 12 | 17.49 | 17.47 | 18.12(0.28) | 18.35(0.11) | 18.28(0) | 18.3 | 1.3 | | -1 | 56(-7.6) | 25 | [9] | [4] | [-4] | 35 | -180 | CR | -0.1 | HoldShort | | (11) | 0 | -2 | -11 | -20 | 0.5,72 | 66 | | 38 | Dec/23 | 11 | 17.49 | 17.47 | 18.07(0.33) | 18.33(0.11) | 18.32(-0.16) | 18.31 | 1.3 | | -1 | 64(-6.6) | 30 | [11] | [-1] | [-2] | 45 | -240 | DR | -0 | OpenShort | | (9) | -5 | 7 | -4 | -20 | 0.6,80 | 66 | | 39 | Dec/23 | 10 | 17.49 | 17.47 | 18.01(0.28) | 18.31(0.16) | 18.35(-0.22) | 18.27 | 1.3 | | -1 | 71(-5.9) | 0 | [9] | [-2] | [-17] | 50 | -196 | DR | -0.2 | OpenShort | | (11) | -7 | -30 | -6 | -20 | 0.6,85 | 66 | | 40 | Dec/23 | 9 | 17.49 | 17.47 | 17.96(0.34) | 18.28(0.33) | 18.39(0.11) | 18.44 | 1.5 | | -1 | 76(-0.1) | 50 | [11] | [12] | [10] | 67 | -41 | UT | 0.1 | OpenLong? | | (13) | 4 | 27 | -4 | 20 | 1,92 | 66 | | | | |
| 41 | Dec/22 | 15 | 17.53 | 17.43 | 17.9(0.45) | 18.22(0.11) | 18.37(-0.05) | 18.29 | 1 | | -2 | 77(4.4) | 20 | [15] | [4] | [-4] | 58 | -242 | CR | -0.2 | HoldShort? | | (9) | -2 | -2 | -9 | -20 | 0.8,88 | 57 | | 42 | Dec/22 | 14 | 17.53 | 17.43 | 17.82(0.34) | 18.22(0) | 18.38(0.16) | 18.3 | 1.1 | | -2 | 72(-2.7) | 20 | [11] | [8] | [-4] | 69 | -26 | CR | -0.2 | HoldShort | | (15) | 5 | -23 | -5 | 20 | 0.9,96 | 57 | | 43 | Dec/22 | 13 | 17.53 | 17.43 | 17.76(0.4) | 18.2(0.11) | 18.35(0.44) | 18.43 | 1.2 | | -2 | 75(0.5) | 40 | [13] | [19] | [3] | 80 | 91 | UT | 0.1 | HoldLong | | (15) | 14 | -2 | 0 | 20 | 1.2,100 | 57 | | 44 | Dec/22 | 12 | 17.53 | 17.43 | 17.69(0.4) | 18.18(0.33) | 18.27(0.55) | 18.44 | 1.2 | | -2 | 74(1.8) | 50 | [13] | [26] | [6] | 85 | 158 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | 7 | 20 | 1.4,100 | 57 | | 45 | Dec/22 | 11 | 17.53 | 17.43 | 17.62(0.34) | 18.12(0.67) | 18.17(0.55) | 18.41 | 1.2 | | -2 | 73(2.9) | 50 | [11] | [31] | [4] | 84 | 250 | UT | 0.5 | OpenLong | | (13) | 18 | 12 | 8 | -20 | 1.5,96 | 57 | | | | |
| 46 | Dec/22 | 10 | 17.53 | 17.43 | 17.56(0.34) | 18(0.61) | 18.07(0.28) | 18.34 | 1.1 | | -2 | 70(3.6) | 50 | [11] | [22] | [14] | 79 | 172 | UT | 0.5 | OpenLong | | (11) | 9 | 38 | 7 | 0 | 1.5,91 | 57 | | 47 | Dec/22 | 9 | 17.53 | 17.43 | 17.5(0.34) | 17.89(0.51) | 18.02(-0.22) | 18.13 | 0.8 | | -2 | 66(0.7) | 30 | [11] | [4] | [4] | 64 | -31 | UT | 0.2 | OpenLong? | | (9) | -7 | 14 | -1 | -11 | 1.3,81 | 57 | | 48 | Dec/21 | 15 | 17.58 | 17.41 | 17.44(0.46) | 17.8(0.51) | 18.06(-0.22) | 18.05 | 0.6 | | -4 | 65(6.3) | 35 | [15] | [5] | [10] | 61 | -161 | UT | -0 | OpenLong? | | (11) | -7 | 24 | 20 | -16 | 1.3,78 | 64 | | 49 | Dec/21 | 14 | 17.58 | 17.41 | 17.36(0.4) | 17.71(0.4) | 18.1(0.11) | 17.92 | 0.4 | | -4 | 59(-2.3) | 30 | [13] | [13] | [2] | 58 | -43 | UT | -0.4 | OpenLong | | (13) | 4 | 0 | 19 | -16 | 1.1,80 | 64 | | 50 | Dec/21 | 13 | 17.58 | 17.41 | 17.29(0.35) | 17.64(0.34) | 18.08(0.78) | 17.92 | 0.4 | | -4 | 61(0.1) | 35 | [11] | [33] | [-3] | 68 | 209 | CR | -0.3 | HoldShort | | (15) | 25 | -34 | 23 | 20 | 1.2,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|