|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $38.2500
IFRA Daily Change: 0.66% Daily StdDev 1% IFRA EMA_5_Trend: 0.42% 10Minute StdDev: $0.0958
Latest Price : $38.25(0.66%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 37.26 | 37.51 | 38.06(0.03) | 38.1(-0.08) | 38.06(-0.1) | 38.04 | 1.4 | | 11 | 15(-1.3) | 50 | [3] | [-10] | [-2] | -35 | -68 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -17 | 8 | -0.2,20 | 60 | Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces: 38.06(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 37.51(daily_ema_10 -1.39%) 37.26(daily_ema_20 -2.05%)
Resistance Levels: 38.1(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/31 | 11 | 37.26 | 37.51 | 38.05(0.03) | 38.13(0.03) | 38.1(-0.03) | 38.04 | 1.4 | | 11 | 16(-1.3) | 50 | [3] | [3] | [-7] | -25 | -40 | CR | -0.7 | HoldShort | | (3) | -3 | -3 | -23 | -20 | -0.1,28 | 60 | | 3 | Dec/31 | 10 | 37.26 | 37.51 | 38.05(0) | 38.13(0) | 38.11(-0.03) | 38.05 | 1.4 | | 11 | 18(-0.5) | 40 | [0] | [0] | [-6] | -8 | -8 | DR | -0.6 | OpenShort | | (3) | -3 | -5 | -21 | -13 | 0.1,40 | 60 | | 4 | Dec/31 | 9 | 37.26 | 37.51 | 38.04(0.03) | 38.12(0.03) | 38.12(-0.03) | 38.07 | 1.4 | | 11 | 18(-0.1) | 50 | [3] | [3] | [-7] | 15 | -30 | CR | -0.5 | HoldShort? | | (0) | -3 | -17 | -7 | 0 | 0.3,57 | 60 | | 5 | Dec/30 | 15 | 37.16 | 37.38 | 38.03(0.03) | 38.11(0.03) | 38.13(-0.03) | 38.14 | 1.8 | | 11 | 18(-0.4) | 50 | [3] | [2] | [-3] | 45 | -10 | CR | 0.1 | HoldShort? | | (3) | -3 | -9 | 3 | -10 | 1.1,67 | 59 | | | | |
| 6 | Dec/30 | 14 | 37.16 | 37.38 | 38.02(0.05) | 38.1(0.05) | 38.14(-0.03) | 38.18 | 1.9 | | 11 | 19(-2.1) | 50 | [5] | [4] | [4] | 55 | -22 | UT | 0.4 | OpenLong | | (5) | -3 | 12 | -1 | 5 | 1.6,65 | 59 | | 7 | Dec/30 | 13 | 37.16 | 37.38 | 38(0.05) | 38.08(0.03) | 38.15(0.05) | 38.13 | 1.8 | | 11 | 21(-2.6) | 50 | [5] | [11] | [0] | 36 | -10 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | -14 | 3 | 1.1,58 | 59 | | 8 | Dec/30 | 12 | 37.16 | 37.38 | 37.98(0.08) | 38.07(0.05) | 38.13(0.05) | 38.1 | 1.7 | | 11 | 23(-2.5) | 50 | [8] | [12] | [-3] | 37 | -41 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -22 | 5 | 0.9,64 | 59 | | 9 | Dec/30 | 11 | 37.16 | 37.38 | 37.95(0.05) | 38.05(0.03) | 38.11(0.03) | 38.1 | 1.7 | | 11 | 26(-1.9) | 50 | [5] | [9] | [-8] | 57 | -6 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | -1 | -10 | 1.1,79 | 59 | | 10 | Dec/30 | 10 | 37.16 | 37.38 | 37.93(0.08) | 38.04(0.08) | 38.1(0.13) | 38.18 | 1.9 | | 11 | 28(0.2) | 50 | [8] | [22] | [-4] | 79 | 20 | CR | 0.5 | OpenShort | | (8) | 13 | -20 | 4 | 20 | 1.6,89 | 59 | | | | |
| 11 | Dec/30 | 9 | 37.16 | 37.38 | 37.9(0.08) | 38.01(0.08) | 38.05(0.11) | 38.26 | 2 | | 11 | 28(-1.1) | 50 | [8] | [20] | [25] | 103 | 35 | UT | 1.4 | CloseLong? | | (8) | 11 | 64 | 9 | 20 | 2.4,93 | 59 | | 12 | Dec/29 | 15 | 37.03 | 37.28 | 37.87(0.11) | 37.98(0.03) | 38.05(0) | 38 | 1.5 | | 12 | 29(-1.3) | 50 | [11] | [8] | [-2] | 59 | -86 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -5 | -13 | 0.8,89 | 53 | | 13 | Dec/29 | 14 | 37.03 | 37.28 | 37.83(0.05) | 37.97(0.03) | 38.01(0.05) | 38 | 1.5 | | 12 | 30(-1.3) | 50 | [5] | [11] | [-2] | 66 | 1 | CR | -0.1 | HoldShort | | (10) | 5 | -8 | -5 | 18 | 0.9,93 | 53 | | 14 | Dec/29 | 13 | 37.03 | 37.28 | 37.81(0.08) | 37.96(0.03) | 37.99(0.03) | 38.03 | 1.6 | | 12 | 31(-0.4) | 50 | [8] | [10] | [3] | 75 | -15 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -0 | 0 | 1.1,97 | 53 | | 15 | Dec/29 | 12 | 37.03 | 37.28 | 37.78(0.05) | 37.95(0.03) | 37.98(0.03) | 38 | 1.5 | | 12 | 32(-0.6) | 50 | [5] | [9] | [-1] | 74 | 15 | CR | 0.1 | HoldShort | | (8) | 3 | -5 | -0 | 3 | 1.1,96 | 53 | | | | |
| 16 | Dec/29 | 11 | 37.03 | 37.28 | 37.76(0.08) | 37.94(0.08) | 37.97(0.08) | 38.02 | 1.6 | | 12 | 32(0.5) | 50 | [8] | [17] | [5] | 80 | 7 | UT | 0.2 | HoldLong | | (8) | 8 | 12 | 1 | 8 | 1.3,97 | 53 | | 17 | Dec/29 | 10 | 37.03 | 37.28 | 37.73(0.05) | 37.91(0.05) | 37.94(0.05) | 37.97 | 1.5 | | 12 | 32(0.3) | 50 | [5] | [12] | [2] | 76 | 21 | UT | 0.1 | HoldLong | | (5) | 5 | 8 | 0 | -8 | 1.2,96 | 53 | | 18 | Dec/29 | 9 | 37.03 | 37.28 | 37.71(0.05) | 37.89(0.08) | 37.94(0) | 37.94 | 1.4 | | 12 | 32(0) | 50 | [5] | [9] | [-3] | 75 | 8 | CR | 0.1 | HoldShort? | | (5) | 0 | -8 | 2 | -5 | 1.2,95 | 53 | | 19 | Dec/28 | 15 | 36.91 | 37.13 | 37.69(0.08) | 37.86(0.08) | 37.92(-0.03) | 37.97 | 1.7 | | 8 | 32(0.7) | 50 | [8] | [6] | [1] | 78 | -20 | UT | 0.3 | HoldLong? | | (8) | -3 | 5 | 1 | -8 | 1.4,93 | 54 | | 20 | Dec/28 | 14 | 36.91 | 37.13 | 37.66(0.11) | 37.83(0.11) | 37.93(0.03) | 37.95 | 1.6 | | 8 | 31(-1.9) | 50 | [11] | [13] | [5] | 76 | -26 | UT | 0.1 | HoldLong | | (8) | 3 | 15 | -5 | 11 | 1.5,88 | 54 | | | | |
| 21 | Dec/28 | 13 | 36.91 | 37.13 | 37.62(0.11) | 37.79(0.08) | 37.92(0.08) | 37.89 | 1.5 | | 8 | 33(-2.9) | 50 | [11] | [17] | [-1] | 70 | -23 | CR | -0.1 | HoldShort | | (10) | 8 | 3 | -11 | -5 | 1.3,87 | 54 | | 22 | Dec/28 | 12 | 36.91 | 37.13 | 37.58(0.08) | 37.76(0.16) | 37.89(0.11) | 37.88 | 1.5 | | 8 | 36(-0.2) | 50 | [8] | [23] | [-6] | 75 | 26 | CR | -0 | HoldShort | | (10) | 11 | -12 | -9 | 0 | 1.3,92 | 54 | | 23 | Dec/28 | 11 | 36.91 | 37.13 | 37.55(0.11) | 37.7(0.11) | 37.85(0.16) | 37.93 | 1.6 | | 8 | 36(0.5) | 50 | [11] | [26] | [-3] | 90 | 28 | CR | 0.3 | OpenShort | | (8) | 16 | -12 | 1 | 11 | 1.7,97 | 54 | | 24 | Dec/28 | 10 | 36.91 | 37.13 | 37.51(0.13) | 37.66(0.13) | 37.79(0.19) | 37.98 | 1.7 | | 8 | 35(2.4) | 50 | [13] | [30] | [11] | 103 | 45 | UT | 0.8 | HoldLong | | (12) | 18 | 20 | 6 | 20 | 2.1,100 | 54 | | 25 | Dec/28 | 9 | 36.91 | 37.13 | 37.46(0.11) | 37.61(0.11) | 37.72(0.13) | 37.9 | 1.5 | | 8 | 33(-0.5) | 50 | [11] | [23] | [17] | 103 | 39 | UT | 0.9 | CloseLong? | | (10) | 13 | 42 | 7 | 20 | 2.1,100 | 54 | | | | |
| 26 | Dec/27 | 15 | 36.86 | 37.02 | 37.42(0.11) | 37.57(0.05) | 37.67(0.13) | 37.73 | 1.5 | | 7 | 33(-4.1) | 50 | [11] | [20] | [6] | 88 | -1 | UT | 0.3 | HoldLong? | | (10) | 13 | 10 | 2 | 20 | 1.5,100 | 59 | | 27 | Dec/27 | 14 | 36.86 | 37.02 | 37.38(0.11) | 37.55(0.05) | 37.62(0.16) | 37.69 | 1.4 | | 7 | 38(-3) | 50 | [11] | [22] | [4] | 85 | 9 | UT | 0.3 | HoldLong | | (10) | 15 | 8 | 4 | 5 | 1.4,100 | 59 | | 28 | Dec/27 | 13 | 36.86 | 37.02 | 37.34(0.11) | 37.53(0.05) | 37.56(0.08) | 37.66 | 1.3 | | 7 | 41(-1.9) | 50 | [11] | [14] | [3] | 83 | -1 | UT | 0.4 | HoldLong | | (10) | 8 | 0 | 6 | 19 | 1.3,100 | 59 | | 29 | Dec/27 | 12 | 36.86 | 37.02 | 37.3(0.11) | 37.51(0.05) | 37.53(0.08) | 37.66 | 1.3 | | 7 | 42(0.3) | 50 | [11] | [14] | [6] | 83 | 9 | UT | 0.5 | HoldLong | | (10) | 8 | 10 | 9 | 8 | 1.4,98 | 59 | | 30 | Dec/27 | 11 | 36.86 | 37.02 | 37.26(0.11) | 37.49(0.13) | 37.5(0.08) | 37.62 | 1.3 | | 7 | 42(0.5) | 50 | [11] | [18] | [10] | 74 | 9 | UT | 0.5 | OpenLong | | (10) | 8 | 33 | -3 | -3 | 1.4,89 | 59 | | | | |
| 31 | Dec/27 | 10 | 36.86 | 37.02 | 37.22(0.08) | 37.44(0.08) | 37.47(-0.03) | 37.49 | 1.1 | | 7 | 42(-2.1) | 50 | [8] | [5] | [9] | 66 | -18 | UT | 0.1 | OpenLong | | (8) | -3 | 33 | -7 | -5 | 1.1,88 | 59 | | 32 | Dec/27 | 9 | 36.86 | 37.02 | 37.19(0.08) | 37.41(0.05) | 37.48(-0.05) | 37.36 | 0.8 | | 7 | 44(-0.3) | 40 | [8] | [1] | [-15] | 55 | -43 | CR | -0.5 | HoldShort? | | (8) | -5 | -38 | -9 | -11 | 0.6,90 | 59 | | 33 | Dec/23 | 15 | 36.8 | 36.95 | 37.16(0.11) | 37.39(0.08) | 37.48(0) | 37.51 | 1.3 | | 3 | 44(-5.2) | 45 | [11] | [7] | [-2] | 82 | -21 | CR | 0 | OpenShort? | | (10) | 0 | -3 | -1 | -5 | 1.3,99 | 63 | | 34 | Dec/23 | 14 | 36.8 | 36.95 | 37.12(0.16) | 37.36(0.11) | 37.5(0.08) | 37.52 | 1.3 | | 3 | 49(-8.7) | 50 | [15] | [17] | [3] | 87 | -33 | UT | 0.1 | HoldLong | | (10) | 8 | 8 | -0 | 11 | 1.5,99 | 63 | | 35 | Dec/23 | 13 | 36.8 | 36.95 | 37.06(0.19) | 37.32(0.13) | 37.47(0.16) | 37.49 | 1.3 | | 3 | 58(-9.6) | 50 | [18] | [27] | [-1] | 82 | -34 | CR | 0.1 | OpenShort | | (18) | 15 | -3 | -1 | -3 | 1.3,99 | 63 | | | | |
| 36 | Dec/23 | 12 | 36.8 | 36.95 | 36.99(0.22) | 37.27(0.16) | 37.41(0.21) | 37.5 | 1.3 | | 3 | 68(-7.5) | 50 | [21] | [34] | [1] | 85 | -32 | UT | 0.2 | HoldLong | | (18) | 20 | -3 | 1 | 16 | 1.4,100 | 63 | | 37 | Dec/23 | 11 | 36.8 | 36.95 | 36.91(0.22) | 37.21(0.19) | 37.33(0.13) | 37.51 | 1.3 | | 3 | 75(-5.7) | 50 | [21] | [28] | [6] | 88 | -32 | UT | 0.4 | HoldLong | | (21) | 13 | 10 | 5 | 19 | 1.5,100 | 63 | | 38 | Dec/23 | 10 | 36.8 | 36.95 | 36.83(0.24) | 37.14(0.19) | 37.28(0.22) | 37.47 | 1.2 | | 3 | 81(-5.4) | 50 | [23] | [37] | [9] | 84 | -19 | UT | 0.4 | HoldLong | | (23) | 21 | 20 | 4 | 16 | 1.4,99 | 63 | | 39 | Dec/23 | 9 | 36.8 | 36.95 | 36.74(0.19) | 37.07(0.11) | 37.2(0.11) | 37.39 | 1.1 | | 3 | 86(-2.7) | 50 | [18] | [21] | [20] | 81 | 14 | UT | 0.4 | HoldLong? | | (21) | 11 | 51 | -1 | 20 | 1.4,96 | 63 | | 40 | Dec/22 | 15 | 36.8 | 36.91 | 36.67(0.16) | 37.03(0.08) | 37.16(0.11) | 37.19 | 0.7 | | 1 | 89(4.1) | 50 | [15] | [18] | [7] | 73 | 4 | UT | 0.1 | OpenLong? | | (18) | 11 | 21 | -3 | 8 | 1.1,95 | 61 | | | | |
| 41 | Dec/22 | 14 | 36.8 | 36.91 | 36.61(0.03) | 37(0.08) | 37.12(0.08) | 37.11 | 0.5 | | 1 | 85(1.6) | -10 | [3] | [12] | [-10] | 72 | 129 | CR | -0 | HoldShort | | (15) | 8 | -28 | -3 | -5 | 1,97 | 61 | | 42 | Dec/22 | 13 | 36.8 | 36.91 | 36.6(0.05) | 36.97(0.11) | 37.09(0.22) | 37.22 | 0.7 | | 1 | 83(2.2) | 45 | [5] | [27] | [8] | 83 | 175 | UT | 0.3 | OpenLong | | (5) | 21 | 12 | 4 | 20 | 1.3,100 | 61 | | 43 | Dec/22 | 12 | 36.8 | 36.91 | 36.58(0.03) | 36.93(0.11) | 37.01(0.19) | 37.17 | 0.6 | | 1 | 81(1.9) | 30 | [3] | [24] | [7] | 83 | 177 | UT | 0.3 | OpenLong | | (3) | 18 | 15 | 6 | 13 | 1.3,100 | 61 | | 44 | Dec/22 | 11 | 36.8 | 36.91 | 36.57(0.03) | 36.89(0.24) | 36.94(0.11) | 37.11 | 0.5 | | 1 | 79(2.1) | 35 | [3] | [22] | [12] | 80 | 147 | UT | 0.4 | OpenLong | | (0) | 11 | 33 | 8 | -5 | 1.2,100 | 61 | | 45 | Dec/22 | 10 | 36.8 | 36.91 | 36.56(-0.03) | 36.8(0.25) | 36.9(0.03) | 36.98 | 0.3 | | 1 | 77(-0.9) | -20 | [-3] | [14] | [2] | 71 | 148 | UR | 0.2 | SmallShort | | (3) | 3 | 10 | 3 | -20 | 0.9,98 | 61 | | | | |
| 46 | Dec/22 | 9 | 36.8 | 36.91 | 36.57(0.03) | 36.71(0.27) | 36.89(0.11) | 36.94 | 0.2 | | 1 | 78(1.1) | 35 | [3] | [24] | [10] | 64 | 97 | UT | 0.1 | OpenLong? | | (-3) | 11 | 28 | 2 | -3 | 0.8,94 | 61 | | 47 | Dec/21 | 15 | 36.83 | 36.93 | 36.56(0.03) | 36.61(0.25) | 36.85(-0.03) | 36.83 | 0 | | -1 | 77(5.3) | 0 | [3] | [9] | [-2] | 57 | 32 | CR | -0 | HoldShort? | | (3) | -3 | -3 | 1 | -19 | 0.6,92 | 66 | | 48 | Dec/21 | 14 | 36.83 | 36.93 | 36.55(-0.03) | 36.52(0.3) | 36.86(0.08) | 36.84 | 0 | | -1 | 71(-1) | -20 | [-3] | [20] | [-3] | 61 | 131 | RG | -0 | Wait | | (0) | 8 | -18 | 20 | 0 | 0.7,93 | 66 | | 49 | Dec/21 | 13 | 36.83 | 36.93 | 36.56(-0.03) | 36.41(0.3) | 36.83(0.38) | 36.91 | 0.1 | | -1 | 72(-0.8) | 5 | [-3] | [49] | [9] | 59 | 227 | UR | 0.2 | SmallShort | | (0) | 36 | 8 | 20 | 20 | 0.8,89 | 66 | | 50 | Dec/21 | 12 | 36.83 | 36.93 | 36.57(-0.03) | 36.3(0.25) | 36.69(0.44) | 36.88 | 0.1 | | -1 | 73(-2.7) | 20 | [-3] | [52] | [16] | 55 | 222 | UR | 0.4 | SmallShort | | (-3) | 42 | 25 | 18 | 20 | 0.7,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|