|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $12.0600 One month high (close): $17.8000
CLGN Daily Change: -3.35% Daily StdDev 6.56% CLGN EMA_5_Trend: 3.66% 10Minute StdDev: $0
Latest Price : $16.16(-3.35%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 14.94 | 15.01 | 16.92(-0.41) | 16.57(-0.42) | 16.86(-0.3) | 16.15 | 0.6 | | 2 | 27(0.8) | -50 | [-6] | [-5] | [-52] | -32 | -249 | DT | -1.4 | OpenShort | | (-10) | -5 | -127 | -7 | -20 | -1.5,56 | 51 | Sample size 10 Avg positive next hour return: 0.31%(20%) Avg negative next hour return: -1.27%(80%)
Daily Trend: %
Up Forces:
Down Forces: 14.94(daily_ema_20 -7.49%)
Support Levels: 15.01(weak_daily_ema_10 -7.06%)
Resistance Levels: 16.57(weak_hourly_sma_10 2.6%) 16.92(weak_hourly_sma_20 4.77%)
|
| | | 2 | Dec/30 | 15 | 14.98 | 14.62 | 16.99(-0.18) | 16.64(0.12) | 16.91(0.65) | 17.03 | 1 | | -0 | 26(-0.1) | 10 | [-3] | [16] | [9] | 24 | 231 | UR | 0.2 | SmallShort? | | (-4) | 10 | -14 | 17 | 20 | 0.1,71 | 50 | | 3 | Dec/30 | 14 | 14.98 | 14.62 | 17.02(-0.06) | 16.62(0.06) | 16.8(1.14) | 17.13 | 1.1 | | -0 | 26(-0.2) | 45 | [-1] | [23] | [28] | 17 | 275 | UR | 0.6 | SmallShort | | (-3) | 17 | 19 | 29 | 20 | 0.2,62 | 50 | | 4 | Dec/30 | 13 | 14.98 | 14.62 | 17.02(0) | 16.61(-0.12) | 16.61(1.1) | 17 | 1 | | -0 | 26(0) | 50 | [0] | [22] | [18] | -11 | 151 | UR | 0.8 | SmallShort | | (-3) | 17 | 4 | 17 | 20 | -0.1,42 | 50 | | 5 | Dec/30 | 11 | 14.98 | 14.62 | 17.03(0.06) | 16.63(-0.12) | 16.43(0.86) | 16.97 | 1 | | -0 | 26(-0.3) | 50 | [1] | [18] | [48] | -27 | 57 | UT | 1 | OpenLong | | (0) | 13 | 97 | 13 | 20 | -0.1,26 | 50 | | | | |
| 6 | Dec/30 | 10 | 14.98 | 14.62 | 17.02(0.12) | 16.65(-0.48) | 16.29(-0.55) | 16.33 | 0.7 | | -0 | 27(-1.8) | -10 | [2] | [-6] | [-15] | -71 | -568 | DR | 0.1 | OpenShort | | (-3) | -8 | -33 | -3 | -20 | -1.3,12 | 50 | | 7 | Dec/30 | 9 | 14.98 | 14.62 | 17(1.01) | 16.73(-0.48) | 16.38(-0.49) | 16.55 | 0.8 | | -0 | 28(-21.7) | 50 | [15] | [-2] | [22] | -62 | -962 | RG | 0.3 | Wait? | | (4) | -8 | 56 | -8 | 20 | -0.8,8 | 50 | | 8 | Dec/29 | 15 | 15 | 14.15 | 16.83(0.84) | 16.81(-1.06) | 16.46(-0.96) | 16.18 | 0.6 | | -5 | 50(-11) | 20 | [13] | [-16] | [-5] | -67 | -1060 | DR | -0.3 | OpenShort? | | (23) | -15 | 8 | -22 | -20 | -0.7,1 | 45 | | 9 | Dec/29 | 14 | 15 | 14.15 | 16.69(0.85) | 16.99(-0.88) | 16.62(-1.25) | 16.13 | 0.6 | | -5 | 61(-9.9) | -15 | [13] | [-19] | [-24] | -62 | -1063 | DR | -0.4 | OpenShort | | (21) | -19 | -20 | -28 | -20 | -0.5,1 | 45 | | 10 | Dec/29 | 11 | 15 | 14.15 | 16.55(0.79) | 17.14(-0.7) | 16.83(-1.06) | 16.26 | 0.6 | | -5 | 71(-7) | -25 | [12] | [-15] | [-44] | -37 | -838 | DR | -0.4 | OpenShort | | (22) | -16 | -69 | -24 | -20 | -0.2,18 | 45 | | | | |
| 11 | Dec/29 | 10 | 15 | 14.15 | 16.42(0.86) | 17.26(-0.52) | 17.01(-0.41) | 16.73 | 0.9 | | -5 | 78(-4.3) | -10 | [13] | [-3] | [-23] | -1 | -407 | DR | -0.2 | OpenShort | | (26) | -6 | -34 | -17 | -20 | 0.2,44 | 45 | | 12 | Dec/29 | 9 | 15 | 14.15 | 16.28(0.93) | 17.35(-0.34) | 17.08(-0.47) | 16.96 | 1 | | -5 | 82(-3.2) | -5 | [14] | [-3] | [-10] | 21 | -230 | DR | -0.1 | OpenShort? | | (24) | -7 | -9 | -10 | -20 | 0.4,61 | 45 | | 13 | Dec/28 | 15 | 15.04 | 13.86 | 16.13(1.07) | 17.41(-0.17) | 17.16(-1.1) | 17.02 | 1 | | -7 | 85(-1.2) | -35 | [16] | [-10] | [-19] | 36 | -286 | DR | -0.1 | OpenShort? | | (25) | -17 | -23 | -8 | -20 | 0.5,73 | 53 | | 14 | Dec/28 | 14 | 15.04 | 13.86 | 15.96(1.08) | 17.44(0.06) | 17.35(-0.52) | 17.18 | 1 | | -7 | 87(-2) | -10 | [17] | [1] | [-6] | 50 | 5 | CR | -0.1 | HoldShort | | (28) | -8 | 7 | -7 | -20 | 0.7,82 | 53 | | 15 | Dec/28 | 13 | 15.04 | 13.86 | 15.79(1.09) | 17.43(0.23) | 17.44(-0.46) | 17.13 | 1 | | -7 | 89(-1.4) | -20 | [17] | [3] | [-11] | 51 | 99 | CR | -0.2 | HoldShort | | (28) | -7 | 12 | -12 | -20 | 0.7,83 | 53 | | | | |
| 16 | Dec/28 | 12 | 15.04 | 13.86 | 15.62(1.17) | 17.39(0.69) | 17.52(-0.57) | 17.05 | 1 | | -7 | 90(-1.4) | -50 | [18] | [5] | [-41] | 59 | 100 | CR | -0.3 | HoldShort | | (29) | -9 | -50 | -9 | -20 | 0.8,89 | 53 | | 17 | Dec/28 | 11 | 15.04 | 13.86 | 15.44(1.31) | 17.27(2.43) | 17.62(-0.23) | 17.4 | 1.1 | | -7 | 91(0.3) | -50 | [20] | [25] | [-61] | 71 | 417 | CR | -0.1 | HoldShort | | (32) | -4 | -81 | -6 | -20 | 1,96 | 53 | | 18 | Dec/28 | 10 | 15.04 | 13.86 | 15.24(1.53) | 16.86(2.87) | 17.66(0.86) | 17.99 | 1.4 | | -7 | 91(4.1) | 40 | [24] | [46] | [9] | 87 | 980 | UT | 0.2 | OpenLong | | (41) | 13 | 48 | -3 | -20 | 1.5,99 | 53 | | 19 | Dec/28 | 9 | 15.04 | 13.86 | 15.01(1.35) | 16.39(2.69) | 17.51(0.57) | 17.65 | 1.3 | | -7 | 87(3.8) | 40 | [21] | [39] | [5] | 87 | 1009 | UT | 0.1 | OpenLong? | | (35) | 9 | 20 | -5 | -5 | 1.5,99 | 53 | | 20 | Dec/27 | 15 | 15.07 | 13.5 | 14.81(1.51) | 15.96(2.57) | 17.41(0.99) | 17.51 | 1.2 | | -10 | 83(5.6) | 25 | [23] | [44] | [7] | 89 | 1032 | UT | 0.1 | OpenLong? | | (35) | 15 | -6 | -6 | 20 | 1.6,99 | 59 | | | | |
| 21 | Dec/27 | 14 | 15.07 | 13.5 | 14.59(1.67) | 15.56(2.3) | 17.24(1.95) | 17.55 | 1.2 | | -10 | 78(5) | 25 | [26] | [57] | [23] | 95 | 1291 | UT | 0.2 | OpenLong | | (41) | 30 | -7 | -8 | 20 | 1.8,100 | 59 | | 22 | Dec/27 | 13 | 15.07 | 13.5 | 14.35(1.7) | 15.21(2.42) | 16.91(5.36) | 17.6 | 1.2 | | -10 | 73(7.3) | 25 | [26] | [111] | [53] | 103 | 2033 | UT | 0.5 | HoldLong | | (43) | 83 | 37 | -2 | 20 | 2.1,100 | 59 | | 23 | Dec/27 | 12 | 15.07 | 13.5 | 14.11(1.73) | 14.85(2.56) | 16.05(5.25) | 17.34 | 1.1 | | -10 | 65(9.1) | 25 | [27] | [110] | [61] | 108 | 2026 | UT | 0.9 | HoldLong | | (42) | 81 | 36 | 2 | 20 | 2.3,100 | 59 | | 24 | Dec/27 | 11 | 15.07 | 13.5 | 13.87(1.61) | 14.48(2.33) | 15.25(5.17) | 17.09 | 1 | | -10 | 56(11.2) | 25 | [25] | [107] | [85] | 118 | 2121 | UT | 1.6 | HoldLong | | (41) | 80 | 61 | 42 | 20 | 2.7,100 | 59 | | 25 | Dec/27 | 10 | 15.07 | 13.5 | 13.65(1.49) | 14.15(2.17) | 14.5(4.39) | 16.68 | 0.8 | | -10 | 45(11.7) | 25 | [23] | [93] | [109] | 110 | 1972 | UT | 2.3 | HoldLong | | (38) | 68 | 122 | 32 | 20 | 3.2,80 | 59 | | | | |
| 26 | Dec/27 | 9 | 15.07 | 13.5 | 13.45(1.28) | 13.85(1.76) | 13.89(2.89) | 15.89 | 0.4 | | -10 | 33(11) | 25 | [20] | [66] | [223] | 102 | 1461 | UT | 2.8 | HoldLong? | | (33) | 45 | 488 | 24 | 20 | 3.5,64 | 59 | | 27 | Dec/23 | 15 | 15.04 | 13.29 | 13.28(0.3) | 13.61(-0.07) | 13.5(-1.03) | 13.26 | -0.9 | | -27 | 22(-1.7) | -50 | [5] | [-21] | [-26] | -7 | -369 | DR | -0.5 | OpenShort? | | (7) | -16 | -26 | -22 | -20 | -0,43 | 41 | | 28 | Dec/23 | 14 | 15.04 | 13.29 | 13.24(0.38) | 13.62(-0.07) | 13.64(-0.58) | 13.4 | -0.8 | | -27 | 24(-1.3) | -35 | [8] | [-17] | [-7] | 14 | -330 | DR | -0.5 | OpenShort | | (9) | -12 | 13 | -25 | -20 | 0.3,56 | 41 | | 29 | Dec/23 | 13 | 15.04 | 13.29 | 13.19(0.3) | 13.63(-0.22) | 13.72(-0.51) | 13.33 | -0.8 | | -27 | 25(-0.7) | -50 | [6] | [-17] | [-26] | 29 | -255 | DR | -0.7 | OpenShort | | (9) | -11 | -42 | -22 | -20 | 0.3,71 | 41 | | 30 | Dec/23 | 11 | 15.04 | 13.29 | 13.15(0.38) | 13.66(0.37) | 13.79(-0.22) | 13.56 | -0.7 | | -27 | 26(-0.3) | -50 | [8] | [-4] | [-35] | 58 | -63 | DR | -0.4 | OpenShort | | (9) | -5 | -69 | -11 | -20 | 0.8,88 | 41 | | | | |
| 31 | Dec/23 | 10 | 15.04 | 13.29 | 13.1(0.61) | 13.61(0.89) | 13.82(0.73) | 13.95 | -0.5 | | -27 | 26(0.7) | 10 | [13] | [22] | [-1] | 89 | 281 | CR | 0.2 | OpenShort | | (13) | 15 | -5 | -0 | 7 | 1.6,99 | 41 | | 32 | Dec/23 | 9 | 15.04 | 13.29 | 13.02(0.54) | 13.49(0.9) | 13.72(0.88) | 13.98 | -0.5 | | -27 | 26(1.6) | 40 | [11] | [25] | [16] | 95 | 464 | UT | 0.5 | OpenLong? | | (17) | 19 | 38 | 2 | 20 | 1.8,100 | 41 | | 33 | Dec/22 | 15 | 15.27 | 13.62 | 12.95(0.47) | 13.37(0.75) | 13.6(0.44) | 13.77 | -0.7 | | -26 | 24(1.9) | 10 | [10] | [14] | [7] | 90 | 322 | RG | 0.3 | Wait? | | (11) | 9 | 9 | 4 | 20 | 1.6,100 | 36 | | 34 | Dec/22 | 14 | 15.27 | 13.62 | 12.89(0.47) | 13.27(0.84) | 13.54(0.07) | 13.72 | -0.7 | | -26 | 22(1.8) | 10 | [10] | [7] | [10] | 90 | 254 | RG | 0.4 | Wait | | (12) | 2 | 9 | 2 | 20 | 1.8,95 | 36 | | 35 | Dec/22 | 12 | 15.27 | 13.62 | 12.83(0.47) | 13.16(0.84) | 13.53(0.97) | 13.67 | -0.8 | | -26 | 20(1.9) | 35 | [10] | [26] | [20] | 88 | 455 | UT | 0.3 | OpenLong | | (12) | 20 | 42 | -6 | 20 | 2,88 | 36 | | | | |
| 36 | Dec/22 | 11 | 15.27 | 13.62 | 12.77(0.39) | 13.05(0.85) | 13.4(0.98) | 13.44 | -0.9 | | -26 | 18(0.9) | 10 | [8] | [26] | [2] | 77 | 394 | RG | 0.1 | Wait | | (10) | 21 | 7 | -20 | 20 | 1.7,84 | 36 | | 37 | Dec/22 | 10 | 15.27 | 13.62 | 12.72(0.39) | 12.94(0.7) | 13.27(0.99) | 13.4 | -0.9 | | -26 | 18(1.4) | 5 | [8] | [24] | [2] | 85 | 408 | RG | 0.3 | Wait | | (12) | 21 | -17 | -11 | 20 | 1.8,90 | 36 | | 38 | Dec/21 | 15 | 15.54 | 13.98 | 12.67(0.4) | 12.85(0.78) | 13.14(1.15) | 13.49 | -0.9 | | -24 | 16(2.8) | 15 | [8] | [30] | [4] | 106 | 553 | TP | 1 | OpenShort? | | (10) | 24 | -27 | 2 | 20 | 2.4,96 | 35 | | 39 | Dec/21 | 14 | 15.54 | 13.98 | 12.62(0.56) | 12.75(0.79) | 12.99(1.48) | 13.64 | -0.9 | | -24 | 13(5.4) | 40 | [12] | [37] | [67] | 138 | 648 | UT | 2.3 | HoldLong | | (14) | 31 | 119 | 18 | 20 | 3.5,100 | 35 | | 40 | Dec/21 | 13 | 15.54 | 13.98 | 12.55(0.24) | 12.65(0.4) | 12.8(0.79) | 13.01 | -1.2 | | -24 | 8(1.4) | 15 | [5] | [17] | [26] | 118 | 333 | UT | 1.2 | HoldLong | | (6) | 17 | 40 | 19 | 20 | 2.7,100 | 35 | | | | |
| 41 | Dec/21 | 12 | 15.54 | 13.98 | 12.52(-0.08) | 12.6(0.32) | 12.7(0.63) | 12.8 | -1.3 | | -24 | 7(-0.8) | -35 | [-2] | [11] | [9] | 100 | 423 | UR | 0.7 | SmallShort | | (4) | 13 | 8 | 21 | 20 | 2,100 | 35 | | 42 | Dec/21 | 11 | 15.54 | 13.98 | 12.53(-0.08) | 12.56(0.24) | 12.62(0.4) | 12.76 | -1.3 | | -24 | 7(-1.4) | -35 | [-2] | [6] | [13] | 85 | 334 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 31 | 20 | 1.4,100 | 35 | | 43 | Dec/21 | 10 | 15.54 | 13.98 | 12.54(0.16) | 12.53(0.16) | 12.57(0.48) | 12.72 | -1.3 | | -24 | 9(-0.4) | -10 | [3] | [8] | [10] | 62 | 108 | RG | 0.8 | SmallShort | | (-2) | 10 | 2 | 30 | 20 | 1,87 | 35 | | 44 | Dec/21 | 9 | 15.54 | 13.98 | 12.52(0.32) | 12.51(0.08) | 12.51(0.16) | 12.71 | -1.3 | | -24 | 9(-1.5) | 30 | [7] | [1] | [24] | 38 | -90 | UT | 1 | OpenLong? | | (4) | 3 | 41 | 12 | 20 | 1,63 | 35 | | 45 | Dec/20 | 15 | 15.81 | 14.26 | 12.48(0.24) | 12.51(0) | 12.49(-0.08) | 12.5 | -1.5 | | -25 | 11(-0.6) | -20 | [5] | [-6] | [6] | -7 | -199 | RG | 0 | Wait? | | (6) | -2 | 20 | -1 | 0 | 0.1,41 | 32 | | | | |
| 46 | Dec/20 | 14 | 15.81 | 14.26 | 12.45(0.24) | 12.5(0.08) | 12.49(0) | 12.4 | -1.5 | | -25 | 11(-2) | -50 | [5] | [-3] | [-16] | -28 | -247 | DR | -0.4 | OpenShort | | (4) | 0 | -22 | -14 | -20 | -0.2,27 | 32 | | 47 | Dec/20 | 12 | 15.81 | 14.26 | 12.42(0.24) | 12.49(0.08) | 12.5(0.08) | 12.51 | -1.4 | | -25 | 13(-0.8) | -15 | [5] | [-1] | [5] | 1 | -121 | RG | 0 | Wait | | (10) | 2 | 14 | -1 | 8 | 0.3,43 | 32 | | 48 | Dec/20 | 11 | 15.81 | 14.26 | 12.39(0.08) | 12.49(0) | 12.49(-0.16) | 12.44 | -1.5 | | -25 | 14(-0.1) | -50 | [2] | [-8] | [-15] | -3 | -65 | DR | -0.2 | OpenShort | | (4) | -3 | -33 | -1 | -20 | 0.2,42 | 32 | | 49 | Dec/20 | 10 | 15.81 | 14.26 | 12.38(-0.32) | 12.48(0.16) | 12.51(-0.08) | 12.61 | -1.4 | | -25 | 14(-2.7) | -50 | [-7] | [-7] | [10] | 14 | 450 | DP | 0.3 | OpenShort | | (4) | -2 | 12 | 5 | 20 | 0.7,46 | 32 | | 50 | Dec/17 | 15 | 16.13 | 14.54 | 12.42(-0.32) | 12.46(0.16) | 12.52(0.16) | 12.55 | -1.6 | | -27 | 17(-2.2) | -50 | [-7] | [-3] | [13] | 4 | 412 | DP | 0.1 | OpenShort? | | (-8) | 3 | 36 | 1 | 16 | 0.3,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|