URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $22.4600 One month high (close): $25.5700

URA Daily Change: 1.6% Daily StdDev 3.74% URA EMA_5_Trend: -1.4% 10Minute StdDev: $0.7264

Latest Price : $22.82(1.6%)

Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	12	24.04	23.88	23.44(-0.38)	(0)	22.73(0.04)	22.73	-1.5	-4	94(-2.2)	-50	[-10]	[-3]	[-1]	-65	107	DT	0	OpenShort	(-11)	1	-6	4	0	-0.9,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.44(hourly_sma_20 3.12%) 23.88(daily_ema_10 5.06%) 24.04(daily_ema_20 5.76%)

2	Dec/31	11	24.04	23.88	23.53(-0.38)	22.73(-0.57)	22.73(0)	22.78	-1.5	-4	96(-0.8)	-40	[-10]	[-12]	[13]	-65	76	DP	0.1	OpenShort	(-10)	0	0	6	20	-0.9,8	45
3	Dec/31	10	24.04	23.88	23.62(-0.38)	22.86(-0.61)	22.72(0.09)	22.78	-1.5	-4	97(-0.7)	-45	[-10]	[-10]	[9]	-70	59	DP	0.1	OpenShort	(-10)	2	6	5	20	-1,5	45
4	Dec/31	9	24.04	23.88	23.71(-0.46)	23(-0.69)	22.7(-0.04)	22.73	-1.5	-4	97(-1.4)	-45	[-12]	[-15]	[12]	-78	55	DP	0	OpenShort?	(-11)	-1	14	3	20	-1.2,2	45
5	Dec/30	15	24.16	24	23.82(-0.54)	23.16(-0.64)	22.71(-0.09)	22.61	-1.9	-4	99(-2.8)	-50	[-14]	[-16]	[-8]	-84	26	DT	-0.1	HoldShort?	(-14)	-2	-14	4	-20	-1.4,1	41

6	Dec/30	14	24.16	24	23.95(-0.54)	23.31(-0.72)	22.71(0)	22.73	-1.7	-4	102(-0.3)	-50	[-14]	[-15]	[-2]	-84	49	DT	0	HoldShort	(-14)	0	-5	6	-20	-1.4,1	41
7	Dec/30	13	24.16	24	24.08(-0.54)	23.48(-0.68)	22.73(-1.17)	22.77	-1.7	-4	102(2)	-50	[-14]	[-46]	[-3]	-87	-284	DT	0	OpenShort	(-14)	-31	6	9	-20	-1.5,1	41
8	Dec/30	12	24.16	24	24.21(-0.57)	23.64(-0.63)	23(-1.33)	22.72	-1.7	-4	100(4.8)	-50	[-15]	[-50]	[-10]	-95	-376	DT	-0.3	OpenShort	(-15)	-36	0	11	-20	-1.8,0	41
9	Dec/30	11	24.16	24	24.35(-0.49)	23.79(-0.75)	23.31(-1.27)	22.72	-1.7	-4	95(9.1)	-50	[-13]	[-49]	[-13]	-103	-492	DT	-0.7	HoldShort	(-15)	-34	1	-9	-20	-2.1,0	41
10	Dec/30	10	24.16	24	24.47(-0.41)	23.97(-0.79)	23.61(-1.25)	22.71	-1.7	-4	86(15.3)	-50	[-11]	[-49]	[-19]	-113	-615	DT	-1.3	HoldShort	(-14)	-33	-1	-13	-20	-2.5,0	41

11	Dec/30	9	24.16	24	24.57(-0.41)	24.16(-0.74)	23.91(-1.32)	22.72	-1.7	-4	71(20.7)	-50	[-11]	[-50]	[-73]	-128	-665	DT	-2	HoldShort?	(-12)	-35	-151	-20	-20	-3.2,2	41
12	Dec/29	15	24.26	24.2	24.67(-0.12)	24.34(-0.16)	24.23(-0.25)	24.13	-0.2	-1	50(-4.2)	-15	[-3]	[-9]	[-7]	-77	-162	DT	-0.2	HoldShort?	(-3)	-7	-11	-1	-20	-1.3,6	43
13	Dec/29	14	24.26	24.2	24.7(-0.04)	24.38(-0.12)	24.29(0.08)	24.23	-0	-1	54(1.3)	10	[-1]	[1]	[-3]	-74	-124	RG	-0.2	Wait	(-2)	2	-4	-3	-12	-1.2,6	43
14	Dec/29	13	24.26	24.2	24.71(-0.04)	24.41(-0.33)	24.27(-0.21)	24.27	0	-1	53(1.4)	20	[-1]	[-10]	[7]	-69	-196	RG	0	Wait	(-1)	-6	13	-2	20	-1.1,9	43
15	Dec/29	12	24.26	24.2	24.72(-0.12)	24.49(-0.45)	24.32(-0.37)	24.15	-0.2	-1	52(3.6)	-25	[-3]	[-17]	[-8]	-75	-199	DT	-0.5	OpenShort	(-2)	-10	-21	4	-20	-1.5,13	43

16	Dec/29	11	24.26	24.2	24.75(-0.04)	24.6(-0.36)	24.41(-0.12)	24.35	0.1	-1	48(0.8)	5	[-1]	[-8]	[-1]	-65	-148	RG	-0.2	Wait	(-2)	-3	-9	-2	20	-1.1,13	43
17	Dec/29	10	24.26	24.2	24.75(0)	24.69(-0.36)	24.44(-0.12)	24.43	0.2	-1	47(0.8)	15	[0]	[-8]	[8]	-64	-161	RG	-0	Wait	(-1)	-3	30	-3	-12	-1,11	43
18	Dec/29	9	24.26	24.2	24.76(-0.08)	24.78(-0.48)	24.47(-0.33)	24.15	-0.2	-1	46(2.6)	-40	[-2]	[-16]	[-20]	-88	-254	DT	-0.9	OpenShort?	(-2)	-9	-42	-12	-20	-1.8,7	43
19	Dec/28	15	24.31	24.1	24.78(0.04)	24.9(-0.24)	24.55(-0.41)	24.55	0.3	-3	44(-0.4)	-20	[1]	[-14]	[-8]	-59	-241	DR	0	OpenShort?	(1)	-11	-1	-8	-20	-0.7,9	44
20	Dec/28	14	24.31	24.1	24.77(0.12)	24.96(-0.12)	24.65(-0.52)	24.56	0.3	-3	44(-4.4)	-15	[3]	[-15]	[-10]	-56	-348	DR	-0.3	OpenShort	(1)	-14	-1	-18	-20	-0.6,9	44

21	Dec/28	13	24.31	24.1	24.74(0.12)	24.99(-0.04)	24.78(-0.64)	24.57	0.3	-3	49(-5)	-15	[3]	[-17]	[-11]	-53	-369	DR	-0.6	OpenShort	(3)	-18	7	-34	-20	-0.5,10	44
22	Dec/28	12	24.31	24.1	24.71(0.08)	25(-0.08)	24.94(-0.6)	24.5	0.3	-3	54(-3)	-35	[2]	[-17]	[-19]	-36	-324	DR	-1.1	OpenShort	(3)	-17	-10	-36	-20	-0.5,27	44
23	Dec/28	11	24.31	24.1	24.69(0.08)	25(0)	25.09(-0.71)	24.59	0.4	-3	57(-2.6)	-50	[2]	[-18]	[-31]	-2	-315	DR	-1.2	OpenShort	(3)	-20	-45	-31	-20	-0.2,53	44
24	Dec/28	10	24.31	24.1	24.67(0.2)	25.02(0.24)	25.27(-0.04)	25.03	1	-3	59(-0.6)	-15	[6]	[4]	[-13]	50	-75	CR	-0.5	HoldShort	(4)	-1	-18	-15	-20	0.8,80	44
25	Dec/28	9	24.31	24.1	24.62(0.24)	24.96(0.2)	25.28(0.32)	25.21	1.2	-3	60(0.9)	5	[7]	[14]	[-3]	73	69	CR	-0.2	HoldShort?	(6)	9	-13	-13	20	1.3,90	44

26	Dec/27	15	24.39	23.99	24.56(0.24)	24.91(0.32)	25.2(0.52)	25.34	1.1	-3	59(11.6)	25	[7]	[21]	[5]	91	204	UT	0.3	OpenLong?	(8)	14	4	-6	20	1.8,96	59
27	Dec/27	14	24.39	23.99	24.5(0.2)	24.83(0.32)	25.07(0.48)	25.3	1	-3	47(4.8)	10	[6]	[20]	[2]	96	245	RG	0.6	Wait	(6)	13	-9	-0	20	1.9,98	59
28	Dec/27	13	24.39	23.99	24.45(0.25)	24.75(0.41)	24.95(0.81)	25.39	1.1	-3	42(7.8)	45	[7]	[31]	[18]	113	329	UT	1.2	HoldLong	(6)	22	27	12	20	2.5,100	59
29	Dec/27	12	24.39	23.99	24.39(0.21)	24.65(0.33)	24.75(0.45)	25.13	0.8	-3	35(4.8)	40	[6]	[20]	[19]	110	195	UT	1.2	HoldLong	(5)	12	31	11	20	2.4,100	59
30	Dec/27	11	24.39	23.99	24.34(0.16)	24.57(0.33)	24.64(0.08)	24.83	0.5	-3	30(2)	5	[4]	[9]	[7]	97	49	RG	0.7	Wait	(3)	2	14	13	8	1.9,99	59

31	Dec/27	10	24.39	23.99	24.3(0.16)	24.49(0.29)	24.62(0.12)	24.7	0.4	-3	28(0.7)	5	[4]	[10]	[-1]	78	20	CR	0.3	OpenShort	(4)	3	1	0	-12	1.6,88	59
32	Dec/27	9	24.39	23.99	24.26(0.17)	24.42(0.29)	24.59(0.2)	24.69	0.3	-3	27(0.3)	25	[5]	[12]	[9]	76	52	UT	0.4	HoldLong?	(4)	6	24	-6	20	1.8,81	59
33	Dec/23	15	24.4	23.84	24.22(0.21)	24.35(0.12)	24.59(0)	24.46	0.1	-7	27(-2.7)	-20	[6]	[3]	[-6]	57	-125	CR	-0.3	HoldShort?	(3)	0	-10	-9	-12	1,82	54
34	Dec/23	14	24.4	23.84	24.17(0.29)	24.32(0.12)	24.54(0.16)	24.55	0.2	-7	30(-10.8)	0	[8]	[7]	[-2]	78	-104	CR	0	OpenShort	(5)	4	-17	0	20	1.4,93	54
35	Dec/23	13	24.4	23.84	24.1(0.42)	24.29(0.29)	24.5(0.57)	24.71	0.3	-7	40(-6.7)	35	[11]	[22]	[11]	93	-45	UT	0.6	HoldLong	(11)	15	18	7	20	1.7,100	54

36	Dec/23	12	24.4	23.84	24(0.33)	24.22(0.21)	24.36(0.45)	24.54	0.2	-7	47(-6.1)	20	[9]	[17]	[9]	83	1	UT	0.4	HoldLong	(9)	12	7	8	20	1.3,100	54
37	Dec/23	11	24.4	23.84	23.92(0.42)	24.17(0.08)	24.25(0.37)	24.47	0.1	-7	53(-6.7)	25	[11]	[13]	[9]	77	-115	UT	0.5	HoldLong	(10)	10	2	12	20	1.1,99	54
38	Dec/23	10	24.4	23.84	23.82(0.42)	24.15(0.08)	24.16(0.21)	24.45	0.1	-7	60(-6.2)	25	[11]	[9]	[11]	72	-128	UT	0.5	OpenLong	(11)	6	14	9	20	1.2,92	54
39	Dec/23	9	24.4	23.84	23.72(0.34)	24.13(0.08)	24.11(0.17)	24.32	-0.1	-7	66(-3.1)	20	[9]	[8]	[12]	58	-64	UT	0.3	OpenLong?	(11)	5	29	0	20	1,83	54
40	Dec/22	15	24.52	23.84	23.64(0.34)	24.13(0)	24.11(0)	24.05	-0.4	-9	69(8.3)	-5	[9]	[1]	[1]	41	-187	RG	-0	Wait?	(8)	0	11	-7	-20	0.7,73	46

41	Dec/22	14	24.52	23.84	23.56(0.08)	24.13(0)	24.07(-0.08)	23.95	-0.5	-9	61(0.5)	-50	[2]	[-3]	[-9]	46	61	DR	-0.2	OpenShort	(9)	-2	-12	-5	-20	0.6,81	46
42	Dec/22	13	24.52	23.84	23.54(0.13)	24.11(0.12)	24.09(-0.25)	24.06	-0.4	-9	60(1)	-50	[4]	[-6]	[-7]	57	18	DR	-0	OpenShort	(3)	-7	-10	-2	-20	0.8,87	46
43	Dec/22	12	24.52	23.84	23.51(0.09)	24.08(0.25)	24.09(0)	24.15	-0.3	-9	59(1.5)	-50	[2]	[2]	[-2]	62	177	CR	0	HoldShort	(3)	0	0	-3	-20	1,87	46
44	Dec/22	11	24.52	23.84	23.49(0.13)	24.02(0.5)	24.15(0.04)	24.15	-0.3	-9	58(1.5)	-50	[4]	[7]	[-3]	61	156	CR	0	HoldShort	(3)	1	12	-9	-20	1,86	46
45	Dec/22	10	24.52	23.84	23.46(0.04)	23.9(0.46)	24.14(-0.08)	24.04	-0.4	-9	56(0.5)	-50	[1]	[3]	[-7]	63	184	CR	-0.2	HoldShort	(2)	-2	-2	-8	-20	0.9,90	46

46	Dec/22	9	24.52	23.84	23.45(0.09)	23.79(0.55)	24.16(0.17)	24.06	-0.4	-9	56(1.7)	-50	[2]	[11]	[-14]	70	210	CR	-0.2	HoldShort?	(1)	5	-30	-5	-20	1,95	46
47	Dec/21	15	24.67	23.96	23.43(0.26)	23.66(0.72)	24.12(0.42)	24.34	-0.3	-7	54(9.6)	10	[7]	[22]	[9]	88	227	RG	0.4	Wait?	(4)	11	15	1	20	1.5,100	51
48	Dec/21	14	24.67	23.96	23.37(0.09)	23.49(0.77)	24.02(0.5)	24.2	-0.4	-7	45(1.9)	-10	[2]	[23]	[12]	88	399	RG	0.3	Wait	(5)	13	11	29	20	1.5,100	51
49	Dec/21	13	24.67	23.96	23.35(0.04)	23.31(0.6)	23.9(0.97)	24.1	-0.5	-7	43(1.5)	-5	[1]	[33]	[16]	85	530	RG	0.4	Wait	(2)	26	7	28	20	1.4,100	51
50	Dec/21	12	24.67	23.96	23.35(0)	23.17(0.65)	23.67(1.02)	24.03	-0.5	-7	41(-0.3)	-10	[0]	[35]	[16]	85	568	UR	0.7	SmallShort	(1)	27	9	28	20	1.4,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI