|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3000 One month high (close): $32.9400
EWI Daily Change: 0.18% Daily StdDev 1.02% EWI EMA_5_Trend: 0.18% 10Minute StdDev: $0.0464
Latest Price : $32.81(0.18%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 12 | 32.34 | 32.46 | (0) | 32.82(-0.03) | (0) | 32.83 | 1 | | 6 | 9(0) | 40 | [0] | [1] | [5] | -37 | -10 | UR | 0.7 | SmallShort | | (0) | 0 | 6 | 16 | 0 | -0.5,26 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.82(hourly_sma_10 -0.03%) Support Levels: 32.46(daily_ema_10 -1.13%) 32.34(daily_ema_20 -1.49%) Resistance Levels:
|
| 2 | Dec/31 | 11 | 32.34 | 32.46 | 32.85(-0.03) | 32.83(-0.03) | (0) | 32.81 | 1 | | 6 | 9(-0.3) | 25 | [-3] | [-0] | [8] | -57 | 22 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | 14 | 12 | -0.9,16 | 52 | 3 | Dec/31 | 10 | 32.34 | 32.46 | 32.86(-0.03) | 32.84(-0.03) | 32.8(-0.03) | 32.76 | 0.9 | | 6 | 9(1.3) | 15 | [-3] | [-3] | [-7] | -104 | -6 | RG | -0.9 | SmallLong | | (-3) | -3 | -14 | -4 | -20 | -2.3,4 | 52 | 4 | Dec/31 | 9 | 32.34 | 32.46 | 32.86(0) | 32.85(-0.03) | 32.81(-0.03) | 32.81 | 1 | | 6 | 8(0.1) | 30 | [0] | [-2] | [0] | -86 | -28 | RG | 0 | Wait? | | (-3) | -3 | 3 | -3 | 0 | -1.6,4 | 52 | 5 | Dec/30 | 15 | 32.28 | 32.38 | 32.86(0) | 32.85(0) | 32.82(-0.06) | 32.8 | 1.1 | | 7 | 8(0.6) | 25 | [0] | [-4] | [-4] | -98 | -36 | BT | -0.5 | OpenLong? | | (0) | -6 | -3 | -18 | -3 | -1.9,0 | 53 | | | |
6 | Dec/30 | 14 | 32.28 | 32.38 | 32.86(0) | 32.86(-0.03) | 32.84(-0.06) | 32.81 | 1.1 | | 7 | 7(-0.4) | 20 | [0] | [-5] | [-7] | -92 | -36 | DR | -0.9 | HoldShort | | (-3) | -6 | 0 | -32 | -18 | -1.7,1 | 53 | 7 | Dec/30 | 13 | 32.28 | 32.38 | 32.86(0) | 32.87(-0.03) | 32.86(-0.06) | 32.81 | 1.1 | | 7 | 8(-0.9) | 15 | [0] | [-5] | [-9] | -77 | -36 | DR | -1.4 | HoldShort | | (0) | -6 | -6 | -39 | -3 | -1.6,13 | 53 | 8 | Dec/30 | 12 | 32.28 | 32.38 | 32.86(0) | 32.87(0) | 32.88(-0.03) | 32.83 | 1.2 | | 7 | 9(-1.7) | 20 | [0] | [-1] | [-8] | -43 | -18 | DR | -1.2 | OpenShort | | (3) | -3 | -8 | -34 | 0 | -1,32 | 53 | 9 | Dec/30 | 11 | 32.28 | 32.38 | 32.87(0.03) | 32.87(0) | 32.88(0) | 32.86 | 1.2 | | 7 | 10(-1.7) | 45 | [3] | [3] | [-5] | 4 | -32 | CR | -0.6 | HoldShort | | (0) | 0 | -6 | -18 | 0 | -0.2,59 | 53 | 10 | Dec/30 | 10 | 32.28 | 32.38 | 32.86(0.03) | 32.87(0) | 32.89(0.03) | 32.88 | 1.3 | | 7 | 12(-2) | 50 | [3] | [6] | [-2] | 40 | -14 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | 2 | 0 | 0.4,80 | 53 | | | |
11 | Dec/30 | 9 | 32.28 | 32.38 | 32.85(0.03) | 32.87(0) | 32.89(0) | 32.91 | 1.3 | | 7 | 14(-1.5) | 50 | [3] | [3] | [1] | 60 | -12 | UT | 0.5 | OpenLong? | | (3) | 0 | -3 | 11 | 0 | 0.9,87 | 53 | 12 | Dec/29 | 15 | 32.21 | 32.32 | 32.84(0.03) | 32.87(0) | 32.88(0.03) | 32.92 | 1.4 | | 8 | 16(-0.1) | 50 | [3] | [7] | [4] | 59 | -4 | UT | 0.5 | OpenLong? | | (3) | 3 | 8 | 9 | 0 | 1.1,81 | 50 | 13 | Dec/29 | 14 | 32.21 | 32.32 | 32.83(0.06) | 32.87(0) | 32.87(0.03) | 32.89 | 1.4 | | 8 | 16(-5.7) | 50 | [6] | [8] | [3] | 34 | -37 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | -5 | 18 | 0.8,64 | 50 | 14 | Dec/29 | 13 | 32.21 | 32.32 | 32.81(0.06) | 32.87(0) | 32.86(-0.03) | 32.86 | 1.3 | | 8 | 21(-4) | 50 | [6] | [2] | [1] | 28 | -52 | UT | 0 | OpenLong | | (6) | -3 | 8 | -9 | -3 | 0.5,65 | 50 | 15 | Dec/29 | 12 | 32.21 | 32.32 | 32.79(0.06) | 32.88(-0.03) | 32.87(-0.03) | 32.83 | 1.2 | | 8 | 25(-3.4) | 50 | [6] | [0] | [-8] | 31 | -62 | DR | -0.3 | OpenShort | | (6) | -3 | -17 | -6 | -18 | 0.3,73 | 50 | | | |
16 | Dec/29 | 11 | 32.21 | 32.32 | 32.77(0.06) | 32.89(0.03) | 32.88(0.03) | 32.89 | 1.4 | | 8 | 29(-1.9) | 50 | [6] | [9] | [-1] | 48 | -17 | CR | 0.1 | HoldShort | | (6) | 3 | 0 | -6 | 3 | 0.8,78 | 50 | 17 | Dec/29 | 10 | 32.21 | 32.32 | 32.75(0.06) | 32.88(0.03) | 32.87(-0.03) | 32.89 | 1.4 | | 8 | 31(-2.3) | 50 | [6] | [3] | [3] | 54 | -32 | UT | 0.1 | OpenLong | | (6) | -3 | 14 | -5 | -12 | 0.9,81 | 50 | 18 | Dec/29 | 9 | 32.21 | 32.32 | 32.73(0.06) | 32.87(0.03) | 32.88(-0.06) | 32.84 | 1.3 | | 8 | 33(-2.5) | 45 | [6] | [0] | [-8] | 50 | -51 | DR | -0.2 | OpenShort? | | (8) | -6 | -17 | -8 | -15 | 0.7,82 | 50 | 19 | Dec/28 | 15 | 32.14 | 32.2 | 32.71(0.09) | 32.86(0.06) | 32.9(0.03) | 32.9 | 1.5 | | 6 | 36(-3.1) | 50 | [9] | [11] | [2] | 67 | -28 | UT | 0 | OpenLong? | | (6) | 3 | 8 | -6 | 6 | 1.1,89 | 48 | 20 | Dec/28 | 14 | 32.14 | 32.2 | 32.68(0.09) | 32.84(0.06) | 32.89(-0.03) | 32.87 | 1.5 | | 6 | 39(-2.3) | 50 | [9] | [5] | [-3] | 68 | -43 | CR | -0.1 | HoldShort | | (8) | -3 | -3 | -6 | -12 | 1,93 | 48 | | | |
21 | Dec/28 | 13 | 32.14 | 32.2 | 32.65(0.09) | 32.82(0.03) | 32.9(0.06) | 32.88 | 1.5 | | 6 | 41(-1.9) | 50 | [9] | [12] | [-4] | 75 | -10 | CR | -0.1 | HoldShort | | (8) | 6 | -11 | -5 | 6 | 1.1,97 | 48 | 22 | Dec/28 | 12 | 32.14 | 32.2 | 32.62(0.09) | 32.81(0.09) | 32.88(0.09) | 32.92 | 1.6 | | 6 | 43(0) | 50 | [9] | [18] | [1] | 84 | 19 | UT | 0.2 | HoldLong | | (11) | 9 | 3 | -4 | 6 | 1.4,99 | 48 | 23 | Dec/28 | 11 | 32.14 | 32.2 | 32.59(0.12) | 32.78(0.12) | 32.85(0.09) | 32.91 | 1.5 | | 6 | 43(0.5) | 50 | [12] | [21] | [2] | 87 | -4 | UT | 0.3 | HoldLong | | (8) | 9 | 6 | -0 | -3 | 1.5,99 | 48 | 24 | Dec/28 | 10 | 32.14 | 32.2 | 32.55(0.09) | 32.74(0.12) | 32.82(0.09) | 32.89 | 1.5 | | 6 | 42(0.3) | 50 | [9] | [20] | [0] | 89 | 29 | UT | 0.3 | HoldLong | | (8) | 9 | -3 | 0 | 12 | 1.6,99 | 48 | 25 | Dec/28 | 9 | 32.14 | 32.2 | 32.52(0.12) | 32.7(0.12) | 32.79(0.12) | 32.9 | 1.5 | | 6 | 42(-0.6) | 50 | [12] | [24] | [12] | 95 | 24 | UT | 0.5 | HoldLong? | | (11) | 12 | 31 | 2 | 12 | 1.8,100 | 48 | | | |
26 | Dec/27 | 15 | 32.08 | 32.08 | 32.48(0.12) | 32.66(0.09) | 32.75(0.06) | 32.79 | 1.5 | | 4 | 43(-5.7) | 50 | [12] | [14] | [2] | 88 | -12 | UT | 0.2 | HoldLong? | | (11) | 6 | 6 | -1 | 9 | 1.5,100 | 56 | 27 | Dec/27 | 14 | 32.08 | 32.08 | 32.44(0.12) | 32.63(0.12) | 32.73(0.06) | 32.77 | 1.5 | | 4 | 48(-1) | 50 | [11] | [16] | [4] | 88 | -8 | UT | 0.2 | HoldLong | | (11) | 6 | 8 | -1 | 12 | 1.5,100 | 56 | 28 | Dec/27 | 13 | 32.08 | 32.08 | 32.4(0.12) | 32.59(0.09) | 32.71(0.15) | 32.74 | 1.4 | | 4 | 49(0) | 50 | [11] | [23] | [0] | 88 | 15 | UT | 0.1 | HoldLong | | (11) | 14 | 0 | -2 | 9 | 1.5,100 | 56 | 29 | Dec/27 | 12 | 32.08 | 32.08 | 32.36(0.09) | 32.56(0.15) | 32.66(0.15) | 32.74 | 1.4 | | 4 | 49(1) | 50 | [9] | [25] | [4] | 90 | 66 | UT | 0.3 | HoldLong | | (11) | 14 | 11 | -3 | 12 | 1.6,100 | 56 | 30 | Dec/27 | 11 | 32.08 | 32.08 | 32.33(0.12) | 32.51(0.12) | 32.61(0.15) | 32.7 | 1.3 | | 4 | 48(0.9) | 50 | [11] | [24] | [2] | 90 | 25 | UT | 0.4 | HoldLong | | (8) | 14 | 3 | 3 | 12 | 1.6,100 | 56 | | | |
31 | Dec/27 | 10 | 32.08 | 32.08 | 32.29(0.12) | 32.47(0.12) | 32.56(0.12) | 32.69 | 1.3 | | 4 | 47(0.8) | 50 | [11] | [21] | [3] | 95 | 27 | UT | 0.6 | HoldLong | | (11) | 11 | 3 | 4 | 15 | 1.8,100 | 56 | 32 | Dec/27 | 9 | 32.08 | 32.08 | 32.25(0.16) | 32.43(0.12) | 32.52(0.12) | 32.68 | 1.3 | | 4 | 47(-0.1) | 50 | [15] | [22] | [21] | 100 | -4 | UT | 0.7 | CloseLong? | | (11) | 11 | 53 | 5 | 20 | 2,100 | 56 | 33 | Dec/23 | 15 | 32.01 | 32.04 | 32.2(0.09) | 32.39(0.06) | 32.48(0.06) | 32.49 | 1.1 | | 0 | 47(-6) | 35 | [9] | [11] | [0] | 82 | 13 | UT | 0 | HoldLong? | | (11) | 6 | 0 | -2 | 6 | 1.3,99 | 60 | 34 | Dec/23 | 14 | 32.01 | 32.04 | 32.17(0.16) | 32.37(0.09) | 32.46(0.12) | 32.49 | 1.1 | | 0 | 53(-7) | 50 | [15] | [20] | [2] | 84 | -35 | UT | 0.1 | HoldLong | | (11) | 11 | 3 | -0 | 9 | 1.4,99 | 60 | 35 | Dec/23 | 13 | 32.01 | 32.04 | 32.12(0.16) | 32.34(0.12) | 32.42(0.12) | 32.48 | 1.1 | | 0 | 60(-4.9) | 45 | [15] | [21] | [-1] | 84 | -25 | CR | 0.2 | OpenShort | | (15) | 11 | -3 | -0 | -3 | 1.4,99 | 60 | | | |
36 | Dec/23 | 12 | 32.01 | 32.04 | 32.07(0.19) | 32.3(0.16) | 32.38(0.12) | 32.49 | 1.1 | | 0 | 65(-3.2) | 50 | [18] | [24] | [6] | 88 | -37 | UT | 0.4 | HoldLong | | (17) | 11 | 14 | 3 | 15 | 1.5,100 | 60 | 37 | Dec/23 | 11 | 32.01 | 32.04 | 32.01(0.16) | 32.25(0.16) | 32.34(0.09) | 32.44 | 1 | | 0 | 68(-2.3) | 50 | [15] | [20] | [5] | 85 | -13 | UT | 0.3 | HoldLong | | (15) | 9 | 11 | 1 | 12 | 1.4,100 | 60 | 38 | Dec/23 | 10 | 32.01 | 32.04 | 31.96(0.16) | 32.2(0.12) | 32.31(0.12) | 32.4 | 0.9 | | 0 | 70(-1.4) | 50 | [15] | [21] | [10] | 85 | 5 | UT | 0.3 | HoldLong | | (15) | 11 | 28 | 0 | 12 | 1.4,100 | 60 | 39 | Dec/23 | 9 | 32.01 | 32.04 | 31.91(0.16) | 32.16(0.06) | 32.27(0.03) | 32.3 | 0.7 | | 0 | 72(-2.6) | 40 | [15] | [10] | [0] | 79 | -38 | UT | 0.1 | HoldLong? | | (15) | 3 | 0 | -3 | 9 | 1.2,99 | 60 | 40 | Dec/22 | 15 | 32.03 | 32.02 | 31.86(0.16) | 32.14(0.09) | 32.26(0.16) | 32.3 | 0.6 | | -2 | 74(3.5) | 45 | [15] | [23] | [4] | 83 | 16 | UT | 0.1 | OpenLong? | | (15) | 15 | 11 | -3 | 9 | 1.3,100 | 57 | | | |
41 | Dec/22 | 14 | 32.03 | 32.02 | 31.81(0.06) | 32.11(0.12) | 32.21(0.16) | 32.26 | 0.5 | | -2 | 71(3.4) | 15 | [6] | [21] | [-0] | 85 | 119 | UT | 0.2 | OpenLong | | (15) | 15 | -3 | -2 | 12 | 1.4,100 | 57 | 42 | Dec/22 | 13 | 32.03 | 32.02 | 31.79(0.09) | 32.07(0.16) | 32.16(0.19) | 32.27 | 0.5 | | -2 | 67(4.4) | 40 | [9] | [27] | [2] | 88 | 106 | UT | 0.3 | OpenLong | | (8) | 18 | 0 | 2 | 16 | 1.5,100 | 57 | 43 | Dec/22 | 12 | 32.03 | 32.02 | 31.76(0.06) | 32.02(0.19) | 32.1(0.16) | 32.27 | 0.5 | | -2 | 63(5) | 35 | [6] | [25] | [9] | 93 | 139 | UT | 0.6 | OpenLong | | (6) | 15 | 20 | 6 | 19 | 1.7,100 | 57 | 44 | Dec/22 | 11 | 32.03 | 32.02 | 31.74(0.06) | 31.96(0.22) | 32.05(0.12) | 32.2 | 0.4 | | -2 | 58(4.6) | 40 | [6] | [22] | [14] | 91 | 108 | UT | 0.6 | OpenLong | | (6) | 11 | 40 | 2 | 3 | 1.7,98 | 57 | 45 | Dec/22 | 10 | 32.03 | 32.02 | 31.72(0.03) | 31.89(0.19) | 32.01(0.03) | 32.06 | 0.1 | | -2 | 53(2.2) | 5 | [3] | [12] | [8] | 83 | 87 | RG | 0.2 | Wait | | (6) | 3 | 23 | -2 | 3 | 1.4,98 | 57 | | | |
46 | Dec/22 | 9 | 32.03 | 32.02 | 31.71(0.06) | 31.83(0.16) | 32(0.06) | 31.98 | -0.1 | | -2 | 51(1.7) | -0 | [6] | [14] | [-5] | 76 | 43 | CR | -0.1 | OpenShort? | | (3) | 6 | -8 | -4 | -19 | 1.1,98 | 57 | 47 | Dec/21 | 15 | 32.05 | 32.06 | 31.69(0.03) | 31.78(0.19) | 31.98(0.16) | 32.01 | -0.1 | | -3 | 49(6.2) | -5 | [3] | [23] | [1] | 85 | 111 | RG | 0.1 | Wait? | | (3) | 15 | -3 | 1 | 19 | 1.4,100 | 60 | 48 | Dec/21 | 14 | 32.05 | 32.06 | 31.69(0) | 31.72(0.19) | 31.93(0.19) | 32.02 | -0.1 | | -3 | 43(-0.4) | -5 | [0] | [25] | [7] | 88 | 159 | UR | 0.4 | SmallShort | | (6) | 18 | 3 | 29 | 19 | 1.5,100 | 60 | 49 | Dec/21 | 13 | 32.05 | 32.06 | 31.69(0) | 31.66(0.22) | 31.87(0.31) | 32.01 | -0.1 | | -3 | 44(-0.7) | 10 | [0] | [38] | [12] | 88 | 180 | UR | 0.6 | SmallShort | | (0) | 29 | 12 | 29 | 20 | 1.5,100 | 60 | 50 | Dec/21 | 12 | 32.05 | 32.06 | 31.68(-0.03) | 31.59(0.22) | 31.77(0.32) | 31.97 | -0.2 | | -3 | 44(-2.1) | -5 | [-3] | [38] | [16] | 81 | 203 | UR | 0.9 | SmallShort | | (-3) | 30 | 23 | 27 | 20 | 1.3,98 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|