|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $219.6600 One month high (close): $247.0300
ZTS Daily Change: -0.46% Daily StdDev 1.05% ZTS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $244.03(-0.46%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 235.76 | 241.97 | 245.86(0.01) | 245.88(-0.09) | 245.66(-0.06) | 245.23 | 1.2 | | 26 | 11(-0.4) | 40 | [1] | [-6] | [-5] | -63 | -58 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -24 | 0 | -0.8,7 | 70 | Sample size 25 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 245.86(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 241.97(daily_ema_10 -1.33%) 235.76(daily_ema_20 -3.86%)
Resistance Levels: 245.88(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/31 | 11 | 235.76 | 241.97 | 245.84(0.01) | 246.11(-0.08) | 245.81(-0.04) | 245.3 | 1.3 | | 26 | 11(-0.2) | 40 | [1] | [-3] | [-9] | -42 | -44 | DR | -0.6 | OpenShort | | (2) | -4 | -21 | -10 | -4 | -0.6,23 | 70 | | 3 | Dec/31 | 10 | 235.76 | 241.97 | 245.82(0.01) | 246.31(-0.04) | 245.81(0) | 245.92 | 1.3 | | 26 | 11(-0.1) | 50 | [1] | [2] | [-5] | -10 | -12 | CR | 0 | HoldShort | | (2) | 0 | -11 | -6 | -5 | 0.1,38 | 70 | | 4 | Dec/31 | 9 | 235.76 | 241.97 | 245.8(0.01) | 246.31(0) | 245.81(0) | 246.23 | 1.4 | | 26 | 12(0.2) | 50 | [1] | [4] | [7] | 9 | 8 | UT | 0.4 | OpenLong? | | (2) | 0 | 21 | 1 | -4 | 0.5,46 | 70 | | 5 | Dec/30 | 15 | 234.73 | 240.91 | 245.78(-0.03) | 246.39(-0.01) | 245.91(-0.08) | 245.62 | 1.4 | | 28 | 11(-0.3) | 20 | [-3] | [-4] | [-7] | -12 | 2 | RG | -0.3 | Wait? | | (-0) | -8 | -11 | -9 | -19 | -0.2,43 | 74 | | | | |
| 6 | Dec/30 | 14 | 234.73 | 240.91 | 245.78(0) | 246.41(0.02) | 246.11(-0.12) | 245.95 | 1.4 | | 28 | 12(-0.1) | 40 | [0] | [-6] | [-2] | 7 | -34 | DR | -0.2 | OpenShort | | (-2) | -11 | 3 | -12 | -16 | 0.1,54 | 74 | | 7 | Dec/30 | 13 | 234.73 | 240.91 | 245.78(0) | 246.41(0) | 246.4(-0.13) | 245.86 | 1.4 | | 28 | 12(0) | 35 | [0] | [-8] | [-4] | 7 | -37 | DR | -0.6 | OpenShort | | (-0) | -12 | 1 | -20 | -13 | 0,57 | 74 | | 8 | Dec/30 | 12 | 234.73 | 240.91 | 245.84(0.01) | 246.36(0.02) | 246.71(-0.08) | 245.84 | 1.4 | | 28 | 12(-0.1) | 35 | [1] | [-2] | [-11] | 15 | -34 | DR | -1 | OpenShort | | (0) | -8 | -14 | -25 | -20 | 0,65 | 74 | | 9 | Dec/30 | 11 | 234.73 | 240.91 | 245.82(0.03) | 246.3(0.09) | 246.9(0.01) | 246.27 | 1.5 | | 28 | 12(-0.2) | 50 | [3] | [11] | [-8] | 44 | -12 | CR | -0.7 | HoldShort | | (2) | 1 | -13 | -14 | -18 | 0.5,81 | 74 | | 10 | Dec/30 | 10 | 234.73 | 240.91 | 245.74(0.06) | 246.07(0.09) | 246.87(0.06) | 246.65 | 1.5 | | 28 | 12(-1.3) | 50 | [6] | [16] | [-9] | 67 | -11 | CR | -0.2 | HoldShort | | (3) | 6 | -26 | 1 | -4 | 1,92 | 74 | | | | |
| 11 | Dec/30 | 9 | 234.73 | 240.91 | 245.59(0.08) | 245.84(0.11) | 246.71(0.15) | 247.42 | 1.6 | | 28 | 13(0.2) | 50 | [8] | [26] | [5] | 91 | 23 | UT | 0.7 | HoldLong? | | (7) | 14 | 2 | 16 | 20 | 1.8,96 | 74 | | 12 | Dec/29 | 15 | 233.46 | 239.63 | 245.4(0.07) | 245.57(0.1) | 246.33(0.13) | 247.38 | 1.8 | | 30 | 13(1.4) | 50 | [7] | [25] | [13] | 87 | 38 | UT | 1 | OpenLong? | | (7) | 12 | 24 | 18 | 20 | 2,87 | 78 | | 13 | Dec/29 | 14 | 233.46 | 239.63 | 245.24(0.07) | 245.32(0.05) | 246(0.12) | 246.69 | 1.7 | | 30 | 12(-0.7) | 50 | [7] | [22] | [10] | 63 | 14 | UT | 0.7 | OpenLong | | (4) | 11 | 16 | 14 | 20 | 1.6,73 | 78 | | 14 | Dec/29 | 13 | 233.46 | 239.63 | 245.07(0.07) | 245.2(0.02) | 245.7(0.18) | 246.23 | 1.6 | | 30 | 12(-0.8) | 50 | [7] | [26] | [8] | 43 | 22 | UT | 0.5 | OpenLong | | (6) | 17 | 14 | 8 | 20 | 1.2,63 | 78 | | 15 | Dec/29 | 12 | 233.46 | 239.63 | 244.9(0.05) | 245.15(-0.05) | 245.26(0.13) | 245.82 | 1.6 | | 30 | 13(-0.5) | 50 | [5] | [18] | [8] | 33 | 20 | UT | 0.5 | OpenLong | | (6) | 12 | 11 | 12 | 20 | 0.9,60 | 78 | | | | |
| 16 | Dec/29 | 11 | 233.46 | 239.63 | 244.77(0.05) | 245.28(-0.02) | 244.95(0.06) | 245.51 | 1.5 | | 30 | 14(-0.5) | 50 | [5] | [12] | [0] | 21 | -10 | UT | 0.5 | OpenLong | | (4) | 6 | -10 | 16 | 11 | 0.7,53 | 78 | | 17 | Dec/29 | 10 | 233.46 | 239.63 | 244.65(0.04) | 245.28(0) | 244.8(0.08) | 245.81 | 1.6 | | 30 | 14(0.2) | 50 | [4] | [15] | [10] | 20 | 28 | UT | 0.9 | OpenLong | | (5) | 8 | 23 | 11 | 11 | 1,45 | 78 | | 18 | Dec/29 | 9 | 233.46 | 239.63 | 244.54(0.03) | 245.32(-0.01) | 244.61(-0.04) | 245.14 | 1.5 | | 30 | 14(-0.2) | 50 | [3] | [3] | [11] | -3 | -26 | UT | 0.5 | OpenLong? | | (3) | -4 | 36 | -5 | -3 | 0.5,35 | 78 | | 19 | Dec/28 | 15 | 232.19 | 237.75 | 244.46(0.03) | 245.35(-0.02) | 244.7(-0.14) | 244.09 | 1.6 | | 25 | 14(-1.6) | 45 | [3] | [-9] | [-8] | -27 | -93 | DR | -0.5 | OpenShort? | | (1) | -13 | -7 | -18 | -20 | -0.3,31 | 80 | | 20 | Dec/28 | 14 | 232.19 | 237.75 | 244.39(0.07) | 245.41(0.03) | 245.05(-0.22) | 244.28 | 1.6 | | 25 | 16(-2.9) | 50 | [7] | [-13] | [-12] | -12 | -142 | DR | -0.6 | OpenShort | | (3) | -21 | -15 | -21 | -20 | -0.1,41 | 80 | | | | |
| 21 | Dec/28 | 13 | 232.19 | 237.75 | 244.22(0.09) | 245.33(0.04) | 245.6(-0.11) | 244.72 | 1.6 | | 25 | 19(-3.2) | 50 | [9] | [-2] | [-8] | 12 | -112 | DR | -0.6 | OpenShort | | (7) | -11 | -8 | -20 | -20 | 0.4,52 | 80 | | 22 | Dec/28 | 12 | 232.19 | 237.75 | 243.99(0.09) | 245.24(0.02) | 245.87(-0.07) | 244.93 | 1.7 | | 25 | 22(-2.1) | 50 | [9] | [1] | [-11] | 26 | -82 | CR | -0.6 | HoldShort | | (9) | -7 | -19 | -24 | -13 | 0.6,61 | 80 | | 23 | Dec/28 | 11 | 232.19 | 237.75 | 243.77(0.09) | 245.18(0.1) | 246.04(0.02) | 245.47 | 1.7 | | 25 | 24(-0.7) | 50 | [9] | [13] | [-7] | 51 | -26 | CR | -0.3 | HoldShort | | (9) | 2 | -13 | -13 | -10 | 0.9,78 | 80 | | 24 | Dec/28 | 10 | 232.19 | 237.75 | 243.54(0.12) | 244.93(0.12) | 245.99(0.09) | 245.85 | 1.8 | | 25 | 25(-0.9) | 50 | [11] | [22] | [-14] | 71 | -20 | CR | -0.1 | HoldShort | | (9) | 9 | -41 | -6 | 1 | 1.2,91 | 80 | | 25 | Dec/28 | 9 | 232.19 | 237.75 | 243.25(0.17) | 244.64(0.16) | 245.78(0.29) | 247.03 | 2 | | 25 | 26(-0.3) | 50 | [16] | [44] | [15] | 98 | 50 | UT | 0.6 | HoldLong? | | (13) | 28 | 34 | 5 | 20 | 1.9,100 | 80 | | | | |
| 26 | Dec/27 | 15 | 231.13 | 236.53 | 242.84(0.15) | 244.26(0.12) | 245.07(0.19) | 246.05 | 2.1 | | 26 | 26(-1.9) | 50 | [14] | [33] | [7] | 90 | 14 | UT | 0.5 | HoldLong? | | (14) | 18 | 11 | 6 | 20 | 1.6,100 | 86 | | 27 | Dec/27 | 14 | 231.13 | 236.53 | 242.48(0.18) | 243.96(0.09) | 244.6(0.12) | 245.73 | 2 | | 26 | 28(-2.2) | 50 | [16] | [25] | [9] | 90 | -32 | UT | 0.6 | HoldLong | | (13) | 11 | 14 | 9 | 20 | 1.6,100 | 86 | | 28 | Dec/27 | 13 | 231.13 | 236.53 | 242.05(0.18) | 243.75(0.07) | 244.3(0.18) | 245.31 | 2 | | 26 | 30(-2.1) | 50 | [16] | [30] | [10] | 82 | -15 | UT | 0.5 | HoldLong | | (15) | 16 | 20 | 4 | 20 | 1.5,94 | 86 | | 29 | Dec/27 | 12 | 231.13 | 236.53 | 241.62(0.17) | 243.57(0.09) | 243.86(0.16) | 244.73 | 1.9 | | 26 | 32(-2.2) | 50 | [16] | [28] | [15] | 73 | -10 | UT | 0.4 | OpenLong | | (14) | 15 | 42 | -1 | 16 | 1.3,90 | 86 | | 30 | Dec/27 | 11 | 231.13 | 236.53 | 241.2(0.17) | 243.35(0.1) | 243.48(0.01) | 243.53 | 1.7 | | 26 | 34(-3.5) | 50 | [16] | [15] | [-4] | 63 | -81 | CR | 0 | HoldShort | | (14) | 1 | -6 | -1 | -18 | 0.9,90 | 86 | | | | |
| 31 | Dec/27 | 10 | 231.13 | 236.53 | 240.8(0.2) | 243.11(0.15) | 243.46(0.06) | 243.71 | 1.7 | | 26 | 38(-3.4) | 50 | [18] | [23] | [-8] | 71 | -78 | CR | 0.1 | HoldShort | | (15) | 6 | -20 | 0 | -13 | 1.1,93 | 86 | | 32 | Dec/27 | 9 | 231.13 | 236.53 | 240.33(0.22) | 242.75(0.16) | 243.31(0.05) | 244.29 | 1.8 | | 26 | 41(-2.5) | 50 | [20] | [23] | [15] | 77 | -63 | UT | 0.3 | HoldLong? | | (19) | 5 | 42 | -1 | 11 | 1.3,94 | 86 | | 33 | Dec/23 | 15 | 229.73 | 234.95 | 239.8(0.16) | 242.36(0.09) | 243.2(-0.04) | 243.11 | 2 | | 22 | 44(-4.4) | 50 | [15] | [9] | [2] | 66 | -42 | UT | -0 | OpenLong? | | (17) | -4 | 8 | -5 | 2 | 1,91 | 83 | | 34 | Dec/23 | 14 | 229.73 | 234.95 | 239.41(0.18) | 242.14(0.11) | 243.29(0.02) | 242.9 | 2 | | 22 | 48(-1.8) | 50 | [15] | [15] | [-5] | 70 | -26 | CR | -0.1 | HoldShort | | (14) | 2 | -12 | -8 | -2 | 1.1,92 | 83 | | 35 | Dec/23 | 13 | 229.73 | 234.95 | 238.97(0.21) | 241.87(0.19) | 243.24(0.21) | 243.23 | 2 | | 22 | 50(-0.9) | 50 | [18] | [35] | [1] | 79 | 22 | UT | -0 | HoldLong | | (18) | 18 | 5 | -5 | 0 | 1.3,96 | 83 | | | | |
| 36 | Dec/23 | 12 | 229.73 | 234.95 | 238.46(0.23) | 241.41(0.17) | 242.74(0.23) | 243.09 | 2 | | 22 | 51(-1.3) | 50 | [20] | [36] | [-6] | 82 | 18 | CR | 0.1 | OpenShort | | (19) | 20 | -19 | -3 | 11 | 1.4,97 | 83 | | 37 | Dec/23 | 11 | 229.73 | 234.95 | 237.92(0.25) | 240.99(0.27) | 242.18(0.27) | 243.65 | 2.1 | | 22 | 52(0.2) | 50 | [21] | [44] | [3] | 93 | 57 | UT | 0.4 | HoldLong | | (21) | 23 | 3 | 4 | 20 | 1.7,100 | 83 | | 38 | Dec/23 | 10 | 229.73 | 234.95 | 237.32(0.25) | 240.34(0.3) | 241.52(0.25) | 243.56 | 2.1 | | 22 | 52(2.4) | 50 | [21] | [44] | [15] | 95 | 72 | UT | 0.6 | OpenLong | | (23) | 21 | 34 | 5 | 20 | 1.8,100 | 83 | | 39 | Dec/23 | 9 | 229.73 | 234.95 | 236.72(0.24) | 239.63(0.25) | 240.92(0.17) | 242.6 | 1.9 | | 22 | 50(0.4) | 50 | [20] | [35] | [23] | 92 | 53 | UT | 0.5 | HoldLong? | | (20) | 14 | 60 | 1 | 20 | 1.8,97 | 83 | | 40 | Dec/22 | 15 | 228.65 | 233.66 | 236.16(0.17) | 239.04(0.23) | 240.51(0.18) | 240.88 | 2 | | 20 | 49(-2.5) | 50 | [14] | [33] | [7] | 80 | 75 | UT | 0.1 | HoldLong? | | (19) | 15 | 23 | -7 | 5 | 1.4,95 | 83 | | | | |
| 41 | Dec/22 | 14 | 228.65 | 233.66 | 235.75(0.11) | 238.49(0.24) | 240.08(0.1) | 240.22 | 1.9 | | 20 | 52(2.6) | 50 | [9] | [25] | [-4] | 80 | 106 | CR | 0 | OpenShort | | (14) | 8 | -7 | -8 | -1 | 1.4,95 | 83 | | 42 | Dec/22 | 13 | 228.65 | 233.66 | 235.5(0.09) | 237.91(0.28) | 239.83(0.28) | 240.41 | 1.9 | | 20 | 49(3.7) | 50 | [8] | [42] | [-5] | 88 | 190 | CR | 0.2 | OpenShort | | (10) | 24 | -17 | -3 | 14 | 1.6,98 | 83 | | 43 | Dec/22 | 12 | 228.65 | 233.66 | 235.28(0.12) | 237.24(0.24) | 239.16(0.35) | 240.89 | 2 | | 20 | 45(5.2) | 50 | [10] | [47] | [13] | 100 | 207 | UT | 0.6 | HoldLong | | (9) | 29 | 27 | -2 | 20 | 2,100 | 83 | | 44 | Dec/22 | 11 | 228.65 | 233.66 | 235(0.12) | 236.68(0.27) | 238.33(0.33) | 240.13 | 1.9 | | 20 | 40(5) | 50 | [10] | [46] | [20] | 103 | 182 | UT | 0.7 | HoldLong | | (9) | 28 | 47 | 3 | 20 | 2.1,100 | 83 | | 45 | Dec/22 | 10 | 228.65 | 233.66 | 234.72(0.08) | 236.04(0.22) | 237.54(0.25) | 238.79 | 1.7 | | 20 | 35(2.8) | 50 | [7] | [36] | [3] | 98 | 152 | UT | 0.6 | OpenLong | | (9) | 21 | -1 | 3 | 20 | 1.9,100 | 83 | | | | |
| 46 | Dec/22 | 9 | 228.65 | 233.66 | 234.54(0.1) | 235.52(0.29) | 236.94(0.4) | 238.82 | 1.7 | | 20 | 32(4.7) | 50 | [8] | [52] | [24] | 105 | 180 | UT | 1 | HoldLong? | | (8) | 34 | 58 | 10 | 20 | 2.2,100 | 83 | | 47 | Dec/21 | 15 | 227.7 | 232.41 | 234.3(0.08) | 234.84(0.24) | 236(0.3) | 237.19 | 1.8 | | 18 | 28(-1.1) | 50 | [7] | [41] | [9] | 93 | 115 | UT | 0.7 | HoldLong? | | (6) | 25 | 14 | 14 | 20 | 1.7,100 | 84 | | 48 | Dec/21 | 14 | 227.7 | 232.41 | 234.12(0.09) | 234.28(0.21) | 235.29(0.13) | 236.79 | 1.7 | | 18 | 29(1.6) | 50 | [8] | [26] | [14] | 89 | 52 | UT | 1 | OpenLong | | (5) | 11 | 19 | 30 | 20 | 1.7,96 | 84 | | 49 | Dec/21 | 13 | 227.7 | 232.41 | 233.9(0.09) | 233.8(0.22) | 234.99(0.2) | 236.27 | 1.6 | | 18 | 27(0.8) | 50 | [8] | [32] | [17] | 75 | 60 | UT | 0.9 | HoldLong | | (8) | 17 | 31 | 25 | 20 | 1.6,85 | 84 | | 50 | Dec/21 | 12 | 227.7 | 232.41 | 233.69(0.08) | 233.28(0.12) | 234.52(0.19) | 235.41 | 1.4 | | 18 | 26(-0.1) | 50 | [7] | [27] | [19] | 51 | 37 | UT | 0.6 | OpenLong | | (7) | 16 | 39 | 17 | 20 | 1.2,71 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|